MAG7.ssi Historical Data

MAG7.SSI Page 22
Download
Date Close Price change Market cap Trading volume
May 4, 12 AM $ 0.524
-0.45%
$ 87.91 million $ 274,106
May 3, 11 PM $ 0.526
-0.32%
$ 88.31 million $ 253,685
May 3, 10 PM $ 0.528
+0.39%
$ 88.6 million $ 224,049
May 3, 9 PM $ 0.526
-0.08%
$ 88.26 million $ 178,453
May 3, 8 PM $ 0.526
+0.18%
$ 88.33 million $ 231,669
May 3, 7 PM $ 0.525
+0.05%
$ 88.17 million $ 210,191
May 3, 6 PM $ 0.525
+0.00%
$ 88.12 million $ 205,542
May 3, 5 PM $ 0.525
+0.00%
$ 88.12 million $ 205,712
May 3, 4 PM $ 0.525
+0.00%
$ 88.13 million $ 205,698
May 3, 3 PM $ 0.525
+0.00%
$ 88.13 million $ 222,810
May 3, 2 PM $ 0.525
+0.00%
$ 88.12 million $ 227,854
May 3, 1 PM $ 0.525
+0.00%
$ 88.13 million $ 235,435
May 3, 12 PM $ 0.525
+0.13%
$ 88.13 million $ 235,130
May 3, 11 AM $ 0.524
+0.29%
$ 88.02 million $ 221,114
May 3, 10 AM $ 0.523
+0.00%
$ 87.76 million $ 187,829
May 3, 9 AM $ 0.523
+0.00%
$ 87.76 million $ 187,058
May 3, 8 AM $ 0.523
-0.01%
$ 87.76 million $ 186,950
May 3, 7 AM $ 0.523
+0.00%
$ 87.77 million $ 187,060
May 3, 6 AM $ 0.523
-0.01%
$ 87.77 million $ 187,174
May 3, 5 AM $ 0.523
+0.00%
$ 87.77 million $ 186,951
May 3, 4 AM $ 0.523
+0.00%
$ 87.77 million $ 187,566
May 3, 3 AM $ 0.523
+0.00%
$ 87.77 million $ 187,728
May 3, 2 AM $ 0.523
-0.15%
$ 87.77 million $ 187,058
May 3, 1 AM $ 0.524
-0.32%
$ 87.9 million $ 170,932
May 3, 12 AM $ 0.525
-0.18%
$ 88.19 million $ 129,569
May 2, 11 PM $ 0.526
+0.01%
$ 88.34 million $ 117,628
May 2, 10 PM $ 0.526
-0.01%
$ 88.34 million $ 117,416
May 2, 9 PM $ 0.526
+0.62%
$ 88.35 million $ 117,347
May 2, 8 PM $ 0.523
-0.05%
$ 87.82 million $ 89,363
May 2, 7 PM $ 0.524
+0.01%
$ 87.86 million $ 106,001
May 2, 6 PM $ 0.523
+0.00%
$ 87.84 million $ 106,122
May 2, 5 PM $ 0.523
+0.00%
$ 87.84 million $ 106,095
May 2, 4 PM $ 0.523
+0.16%
$ 87.84 million $ 106,098
May 2, 3 PM $ 0.523
+0.04%
$ 87.7 million $ 89,107
May 2, 2 PM $ 0.522
+0.04%
$ 87.66 million $ 111,646
May 2, 1 PM $ 0.522
+0.00%
$ 87.63 million $ 328,692
May 2, 12 PM $ 0.522
-0.01%
$ 87.63 million $ 329,267
May 2, 11 AM $ 0.522
+0.00%
$ 87.64 million $ 393,605
May 2, 10 AM $ 0.522
+0.01%
$ 87.64 million $ 395,339
May 2, 9 AM $ 0.522
-0.01%
$ 87.63 million $ 396,087
May 2, 8 AM $ 0.522
+0.00%
$ 87.64 million $ 396,625
May 2, 7 AM $ 0.522
-0.01%
$ 87.63 million $ 397,022
May 2, 6 AM $ 0.522
+0.00%
$ 87.64 million $ 397,451
May 2, 5 AM $ 0.522
-0.01%
$ 87.64 million $ 408,882
May 2, 4 AM $ 0.522
+0.00%
$ 87.64 million $ 408,779
May 2, 3 AM $ 0.522
-0.01%
$ 87.64 million $ 415,566
May 2, 2 AM $ 0.522
+0.01%
$ 87.64 million $ 513,340
May 2, 1 AM $ 0.522
+0.00%
$ 87.64 million $ 534,547
May 2, 12 AM $ 0.522
+0.00%
$ 87.64 million $ 547,879
May 1, 11 PM $ 0.522
+0.00%
$ 87.64 million $ 548,414