MAG7.ssi Historical Data

MAG7.SSI Page 22
Download
Date Close Price change Market cap Trading volume
Jun 30, 7 PM $ 0.386
+0.00%
$ 64.83 million $ 253,097
Jun 30, 6 PM $ 0.386
+0.25%
$ 64.83 million $ 255,291
Jun 30, 5 PM $ 0.385
+0.12%
$ 64.67 million $ 253,707
Jun 30, 4 PM $ 0.385
-0.04%
$ 64.59 million $ 300,719
Jun 30, 3 PM $ 0.385
+0.13%
$ 64.61 million $ 302,488
Jun 30, 2 PM $ 0.385
+0.26%
$ 64.53 million $ 303,931
Jun 30, 1 PM $ 0.384
+0.19%
$ 64.36 million $ 286,476
Jun 30, 12 PM $ 0.383
-1.25%
$ 64.28 million $ 319,978
Jun 30, 11 AM $ 0.388
-0.32%
$ 65.09 million $ 357,462
Jun 30, 10 AM $ 0.389
+0.00%
$ 65.3 million $ 362,525
Jun 30, 9 AM $ 0.389
+0.00%
$ 65.3 million $ 377,924
Jun 30, 8 AM $ 0.389
-0.25%
$ 65.3 million $ 371,983
Jun 30, 7 AM $ 0.39
-0.02%
$ 65.47 million $ 386,432
Jun 30, 6 AM $ 0.39
-0.01%
$ 65.48 million $ 386,306
Jun 30, 5 AM $ 0.39
+0.00%
$ 65.49 million $ 417,165
Jun 30, 4 AM $ 0.39
-0.35%
$ 65.49 million $ 463,599
Jun 30, 3 AM $ 0.392
-0.05%
$ 65.72 million $ 453,093
Jun 30, 2 AM $ 0.392
-0.09%
$ 65.75 million $ 483,008
Jun 30, 1 AM $ 0.392
-0.07%
$ 65.81 million $ 529,592
Jun 30, 12 AM $ 0.392
-0.84%
$ 65.85 million $ 550,726
Jun 29, 11 PM $ 0.396
-0.28%
$ 66.41 million $ 581,382
Jun 29, 10 PM $ 0.397
+0.00%
$ 66.6 million $ 654,205
Jun 29, 9 PM $ 0.397
-0.07%
$ 66.6 million $ 654,215
Jun 29, 8 PM $ 0.397
+0.00%
$ 66.64 million $ 661,555
Jun 29, 7 PM $ 0.397
-0.06%
$ 66.64 million $ 687,644
Jun 29, 6 PM $ 0.397
-0.05%
$ 66.69 million $ 684,588
Jun 29, 5 PM $ 0.398
+1.74%
$ 66.72 million $ 684,653
Jun 29, 4 PM $ 0.391
+0.19%
$ 65.58 million $ 619,035
Jun 29, 3 PM $ 0.39
+0.43%
$ 65.45 million $ 630,349
Jun 29, 2 PM $ 0.388
-0.07%
$ 65.17 million $ 595,803
Jun 29, 1 PM $ 0.389
-0.65%
$ 65.22 million $ 562,657
Jun 29, 12 PM $ 0.391
+0.20%
$ 65.64 million $ 516,088
Jun 29, 11 AM $ 0.39
-0.19%
$ 65.51 million $ 439,042
Jun 29, 10 AM $ 0.391
+0.41%
$ 65.63 million $ 428,467
Jun 29, 9 AM $ 0.389
+0.00%
$ 65.36 million $ 420,414
Jun 29, 8 AM $ 0.39
-0.38%
$ 65.37 million $ 436,201
Jun 29, 7 AM $ 0.391
+0.00%
$ 65.61 million $ 432,642
Jun 29, 6 AM $ 0.391
+0.53%
$ 65.61 million $ 431,729
Jun 29, 5 AM $ 0.389
-0.13%
$ 65.27 million $ 410,815
Jun 29, 4 AM $ 0.389
-0.41%
$ 65.36 million $ 381,921
Jun 29, 3 AM $ 0.391
+0.74%
$ 65.62 million $ 369,552
Jun 29, 2 AM $ 0.388
+0.37%
$ 65.14 million $ 339,552
Jun 29, 1 AM $ 0.387
-0.15%
$ 64.9 million $ 287,038
Jun 29, 12 AM $ 0.387
-0.20%
$ 65 million $ 266,491
Jun 28, 11 PM $ 0.388
+1.03%
$ 65.13 million $ 220,242
Jun 28, 10 PM $ 0.384
-0.60%
$ 64.47 million $ 178,967
Jun 28, 9 PM $ 0.386
-0.25%
$ 64.86 million $ 162,610
Jun 28, 8 PM $ 0.387
+0.33%
$ 65.02 million $ 153,918
Jun 28, 7 PM $ 0.386
-0.37%
$ 64.81 million $ 133,050
Jun 28, 6 PM $ 0.388
+0.00%
$ 65.05 million $ 157,955