Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MAG7.ssi Historical Data

MAG7.SSI Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 18, 7 AM $0.423
-0.13%
$70.97 million $70,719
Aug 18, 6 AM $0.423
+0.16%
$71.03 million $77,991
Aug 18, 5 AM $0.422
-0.01%
$70.92 million $77,971
Aug 18, 4 AM $0.422
+0.02%
$70.92 million $78,711
Aug 18, 3 AM $0.422
-0.06%
$70.91 million $80,572
Aug 18, 2 AM $0.423
-0.10%
$70.95 million $89,700
Aug 18, 1 AM $0.423
-0.10%
$71.02 million $87,671
Aug 18, 12 AM $0.423
-0.05%
$71.09 million $96,626
Aug 17, 11 PM $0.424
+0.13%
$71.12 million $97,244
Aug 17, 10 PM $0.423
-0.05%
$71.05 million $100,260
Aug 17, 9 PM $0.423
-0.12%
$71.08 million $101,749
Aug 17, 8 PM $0.424
+0.11%
$71.15 million $113,388
Aug 17, 7 PM $0.423
-0.04%
$71.07 million $115,779
Aug 17, 6 PM $0.424
+0.13%
$71.1 million $112,608
Aug 17, 5 PM $0.423
+0.23%
$71 million $111,020
Aug 17, 4 PM $0.422
-0.05%
$70.84 million $120,399
Aug 17, 3 PM $0.422
+0.42%
$70.86 million $117,701
Aug 17, 2 PM $0.42
+0.03%
$70.57 million $109,812
Aug 17, 1 PM $0.42
+0.25%
$70.54 million $108,346
Aug 17, 12 PM $0.419
-0.16%
$70.37 million $111,306
Aug 17, 11 AM $0.42
+0.12%
$70.48 million $112,040
Aug 17, 10 AM $0.419
+0.20%
$70.38 million $111,428
Aug 17, 9 AM $0.418
-0.05%
$70.25 million $112,911
Aug 17, 8 AM $0.419
-0.16%
$70.28 million $114,043
Aug 17, 7 AM $0.419
-0.10%
$70.4 million $115,235
Aug 17, 6 AM $0.42
+0.27%
$70.49 million $111,355
Aug 17, 5 AM $0.419
-0.05%
$70.3 million $108,084
Aug 17, 4 AM $0.419
+0.08%
$70.33 million $107,524
Aug 17, 3 AM $0.419
+0.06%
$70.27 million $105,063
Aug 17, 2 AM $0.418
+0.40%
$70.23 million $108,231
Aug 17, 1 AM $0.417
+0.32%
$69.94 million $97,109
Aug 17, 12 AM $0.415
+0.10%
$69.72 million $92,835
Aug 16, 11 PM $0.415
-0.06%
$69.65 million $93,304
Aug 16, 10 PM $0.415
-0.08%
$69.67 million $94,217
Aug 16, 9 PM $0.415
-0.21%
$69.73 million $81,893
Aug 16, 8 PM $0.416
-0.12%
$69.87 million $82,018
Aug 16, 7 PM $0.417
-0.04%
$69.94 million $82,015
Aug 16, 6 PM $0.417
-0.02%
$69.97 million $82,319
Aug 16, 5 PM $0.417
-0.18%
$69.98 million $81,141
Aug 16, 4 PM $0.418
+0.15%
$70.09 million $74,484
Aug 16, 3 PM $0.417
+0.04%
$69.99 million $66,680
Aug 16, 2 PM $0.417
+0.07%
$69.96 million $64,568
Aug 16, 1 PM $0.416
+0.07%
$69.9 million $60,989
Aug 16, 12 PM $0.416
+0.00%
$69.85 million $58,845
Aug 16, 11 AM $0.416
+0.02%
$69.85 million $57,696
Aug 16, 10 AM $0.416
+0.00%
$69.84 million $57,310
Aug 16, 9 AM $0.416
-0.09%
$69.84 million $55,951
Aug 16, 8 AM $0.416
+0.02%
$69.92 million $53,776
Aug 16, 7 AM $0.416
+0.00%
$69.9 million $52,618
Aug 16, 6 AM $0.416
+0.00%
$69.89 million $52,384