MAG7.ssi Historical Data

MAG7.SSI Page 21
Download
Date Close Price change Market cap Trading volume
May 6, 1 AM $ 0.541
+0.07%
$ 90.81 million $ 335,402
May 6, 12 AM $ 0.541
-0.11%
$ 90.75 million $ 293,507
May 5, 11 PM $ 0.541
-0.02%
$ 90.85 million $ 288,070
May 5, 10 PM $ 0.541
-0.13%
$ 90.86 million $ 295,383
May 5, 9 PM $ 0.542
+0.28%
$ 90.98 million $ 280,277
May 5, 8 PM $ 0.541
+0.35%
$ 90.73 million $ 239,981
May 5, 7 PM $ 0.539
+0.00%
$ 90.41 million $ 239,793
May 5, 6 PM $ 0.539
+0.00%
$ 90.41 million $ 263,177
May 5, 5 PM $ 0.539
-0.02%
$ 90.4 million $ 262,775
May 5, 4 PM $ 0.539
+0.00%
$ 90.42 million $ 315,583
May 5, 3 PM $ 0.539
+0.00%
$ 90.42 million $ 339,248
May 5, 2 PM $ 0.539
+0.00%
$ 90.42 million $ 524,926
May 5, 1 PM $ 0.539
+0.17%
$ 90.42 million $ 581,118
May 5, 12 PM $ 0.538
+0.38%
$ 90.27 million $ 578,696
May 5, 11 AM $ 0.536
+0.00%
$ 89.93 million $ 534,993
May 5, 10 AM $ 0.536
+0.00%
$ 89.93 million $ 539,420
May 5, 9 AM $ 0.536
-0.01%
$ 89.93 million $ 743,080
May 5, 8 AM $ 0.536
+0.00%
$ 89.94 million $ 748,915
May 5, 7 AM $ 0.536
+0.11%
$ 89.94 million $ 746,952
May 5, 6 AM $ 0.535
+0.00%
$ 89.85 million $ 736,251
May 5, 5 AM $ 0.535
+0.15%
$ 89.85 million $ 823,521
May 5, 4 AM $ 0.535
-0.02%
$ 89.71 million $ 806,037
May 5, 3 AM $ 0.535
+0.15%
$ 89.73 million $ 863,718
May 5, 2 AM $ 0.534
+0.47%
$ 89.59 million $ 865,168
May 5, 1 AM $ 0.531
+0.00%
$ 89.17 million $ 932,420
May 5, 12 AM $ 0.531
+0.02%
$ 89.17 million $ 1.02 million
May 4, 11 PM $ 0.531
-0.08%
$ 89.15 million $ 1.06 million
May 4, 10 PM $ 0.532
+0.00%
$ 89.23 million $ 1.12 million
May 4, 9 PM $ 0.532
+0.00%
$ 89.23 million $ 1.13 million
May 4, 8 PM $ 0.532
-0.24%
$ 89.23 million $ 1.13 million
May 4, 7 PM $ 0.533
-0.24%
$ 89.44 million $ 1.13 million
May 4, 6 PM $ 0.534
-0.01%
$ 89.66 million $ 1.11 million
May 4, 5 PM $ 0.534
+0.49%
$ 89.67 million $ 1.11 million
May 4, 4 PM $ 0.532
+0.21%
$ 89.23 million $ 1.05 million
May 4, 3 PM $ 0.531
-0.81%
$ 89.04 million $ 1.03 million
May 4, 2 PM $ 0.535
+1.38%
$ 89.77 million $ 945,245
May 4, 1 PM $ 0.528
+0.18%
$ 88.54 million $ 783,760
May 4, 12 PM $ 0.527
+0.00%
$ 88.38 million $ 762,259
May 4, 11 AM $ 0.527
-0.01%
$ 88.38 million $ 776,271
May 4, 10 AM $ 0.527
-1.22%
$ 88.38 million $ 809,085
May 4, 9 AM $ 0.533
+0.06%
$ 89.47 million $ 611,886
May 4, 8 AM $ 0.533
+0.00%
$ 89.42 million $ 604,802
May 4, 7 AM $ 0.533
+0.00%
$ 89.42 million $ 604,863
May 4, 6 AM $ 0.533
-0.79%
$ 89.42 million $ 604,748
May 4, 5 AM $ 0.537
-0.01%
$ 90.13 million $ 521,913
May 4, 4 AM $ 0.537
+0.54%
$ 90.14 million $ 521,752
May 4, 3 AM $ 0.534
+0.01%
$ 89.65 million $ 459,404
May 4, 2 AM $ 0.534
+1.10%
$ 89.64 million $ 459,980
May 4, 1 AM $ 0.528
+0.84%
$ 88.65 million $ 347,102
May 4, 12 AM $ 0.524
-0.45%
$ 87.91 million $ 274,106