Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MAG7.ssi Historical Data

MAG7.SSI Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 20, 8 AM $0.474
+2.14%
$79.55 million $696,474
Aug 20, 7 AM $0.464
+0.43%
$77.89 million $592,821
Aug 20, 6 AM $0.462
+0.01%
$77.55 million $578,020
Aug 20, 5 AM $0.462
+0.07%
$77.55 million $576,738
Aug 20, 4 AM $0.462
+0.11%
$77.5 million $568,211
Aug 20, 3 AM $0.461
-0.46%
$77.41 million $563,692
Aug 20, 2 AM $0.464
-0.01%
$77.81 million $545,537
Aug 20, 1 AM $0.464
+0.14%
$77.92 million $542,173
Aug 20, 12 AM $0.464
+0.35%
$77.81 million $545,668
Aug 19, 11 PM $0.462
-0.14%
$77.54 million $538,134
Aug 19, 10 PM $0.463
-0.31%
$77.65 million $537,880
Aug 19, 9 PM $0.464
+0.97%
$77.9 million $522,823
Aug 19, 8 PM $0.46
+1.80%
$77.15 million $435,777
Aug 19, 7 PM $0.451
+0.27%
$75.78 million $386,033
Aug 19, 6 PM $0.45
+0.19%
$75.58 million $375,554
Aug 19, 5 PM $0.449
-0.67%
$75.44 million $372,241
Aug 19, 4 PM $0.452
+0.37%
$75.95 million $347,794
Aug 19, 3 PM $0.451
+4.12%
$75.66 million $330,460
Aug 19, 2 PM $0.433
+1.17%
$72.67 million $128,518
Aug 19, 1 PM $0.428
+0.21%
$71.83 million $118,699
Aug 19, 12 PM $0.427
+0.59%
$71.67 million $102,967
Aug 19, 11 AM $0.424
+0.03%
$71.25 million $78,766
Aug 19, 10 AM $0.424
+0.04%
$71.23 million $78,117
Aug 19, 9 AM $0.424
-0.11%
$71.21 million $76,777
Aug 19, 8 AM $0.425
+0.20%
$71.29 million $75,881
Aug 19, 7 AM $0.424
-0.04%
$71.14 million $75,099
Aug 19, 6 AM $0.424
+0.00%
$71.17 million $74,233
Aug 19, 5 AM $0.424
-0.06%
$71.18 million $69,489
Aug 19, 4 AM $0.424
+0.05%
$71.21 million $68,996
Aug 19, 3 AM $0.424
-0.10%
$71.17 million $71,547
Aug 19, 2 AM $0.424
-0.12%
$71.24 million $70,195
Aug 19, 1 AM $0.425
-0.08%
$71.33 million $66,037
Aug 19, 12 AM $0.425
-0.14%
$71.38 million $63,661
Aug 18, 11 PM $0.426
+0.14%
$71.48 million $62,285
Aug 18, 10 PM $0.425
-0.08%
$71.38 million $61,736
Aug 18, 9 PM $0.426
+0.12%
$71.44 million $61,235
Aug 18, 8 PM $0.425
-0.09%
$71.35 million $60,787
Aug 18, 7 PM $0.425
-0.12%
$71.42 million $60,531
Aug 18, 6 PM $0.426
+0.06%
$71.5 million $60,063
Aug 18, 5 PM $0.426
-0.06%
$71.46 million $65,223
Aug 18, 4 PM $0.426
-0.02%
$71.51 million $73,304
Aug 18, 3 PM $0.426
+0.04%
$71.52 million $78,755
Aug 18, 2 PM $0.426
+0.81%
$71.49 million $91,185
Aug 18, 1 PM $0.422
-0.02%
$70.91 million $65,229
Aug 18, 12 PM $0.422
-0.25%
$70.92 million $65,511
Aug 18, 11 AM $0.423
+0.27%
$71.1 million $68,322
Aug 18, 10 AM $0.422
+0.04%
$70.91 million $67,864
Aug 18, 9 AM $0.422
-0.08%
$70.88 million $21,256
Aug 18, 8 AM $0.423
-0.04%
$70.94 million $70,892
Aug 18, 7 AM $0.423
-0.13%
$70.97 million $70,719