MAG7.ssi Historical Data

MAG7.SSI Page 21
Download
Date Close Price change Market cap Trading volume
Jul 2, 8 PM $ 0.409
+0.04%
$ 68.58 million $ 392,415
Jul 2, 7 PM $ 0.409
-0.06%
$ 68.56 million $ 393,366
Jul 2, 6 PM $ 0.409
+0.04%
$ 68.6 million $ 393,398
Jul 2, 5 PM $ 0.409
-0.05%
$ 68.57 million $ 393,369
Jul 2, 4 PM $ 0.409
-0.07%
$ 68.6 million $ 400,646
Jul 2, 3 PM $ 0.409
-0.12%
$ 68.67 million $ 397,249
Jul 2, 2 PM $ 0.41
-0.50%
$ 68.75 million $ 422,324
Jul 2, 1 PM $ 0.412
+1.13%
$ 69.09 million $ 440,578
Jul 2, 12 PM $ 0.407
+0.41%
$ 68.32 million $ 426,972
Jul 2, 11 AM $ 0.405
+0.41%
$ 68.04 million $ 408,826
Jul 2, 10 AM $ 0.404
+0.42%
$ 67.77 million $ 392,995
Jul 2, 9 AM $ 0.402
+0.95%
$ 67.48 million $ 373,749
Jul 2, 8 AM $ 0.398
+0.08%
$ 66.85 million $ 342,629
Jul 2, 7 AM $ 0.398
-0.09%
$ 66.78 million $ 341,437
Jul 2, 6 AM $ 0.398
-0.33%
$ 66.84 million $ 334,903
Jul 2, 5 AM $ 0.4
-0.07%
$ 67.06 million $ 360,952
Jul 2, 4 AM $ 0.4
-0.05%
$ 67.1 million $ 358,424
Jul 2, 3 AM $ 0.4
+0.76%
$ 67.14 million $ 362,038
Jul 2, 2 AM $ 0.397
+0.01%
$ 66.63 million $ 355,527
Jul 2, 1 AM $ 0.397
+0.34%
$ 66.61 million $ 356,825
Jul 2, 12 AM $ 0.396
-0.43%
$ 66.37 million $ 450,357
Jul 1, 11 PM $ 0.397
-0.67%
$ 66.66 million $ 425,048
Jul 1, 10 PM $ 0.4
+0.20%
$ 67.11 million $ 414,357
Jul 1, 9 PM $ 0.399
+0.64%
$ 66.98 million $ 354,820
Jul 1, 8 PM $ 0.397
+0.00%
$ 66.55 million $ 343,538
Jul 1, 7 PM $ 0.397
-0.01%
$ 66.55 million $ 340,662
Jul 1, 6 PM $ 0.397
-0.02%
$ 66.56 million $ 337,904
Jul 1, 5 PM $ 0.397
-0.16%
$ 66.57 million $ 344,745
Jul 1, 4 PM $ 0.397
-0.02%
$ 66.68 million $ 343,955
Jul 1, 3 PM $ 0.397
+0.81%
$ 66.69 million $ 362,934
Jul 1, 2 PM $ 0.394
+0.77%
$ 66.16 million $ 349,882
Jul 1, 1 PM $ 0.391
+1.01%
$ 65.65 million $ 328,842
Jul 1, 12 PM $ 0.387
-0.14%
$ 64.99 million $ 337,074
Jul 1, 11 AM $ 0.388
-0.13%
$ 65.09 million $ 371,897
Jul 1, 10 AM $ 0.388
-0.01%
$ 65.17 million $ 379,236
Jul 1, 9 AM $ 0.388
+0.18%
$ 65.18 million $ 379,001
Jul 1, 8 AM $ 0.388
-0.05%
$ 65.06 million $ 376,685
Jul 1, 7 AM $ 0.388
-0.01%
$ 65.09 million $ 376,582
Jul 1, 6 AM $ 0.388
-1.02%
$ 65.1 million $ 374,357
Jul 1, 5 AM $ 0.392
-0.01%
$ 65.77 million $ 343,212
Jul 1, 4 AM $ 0.392
+0.30%
$ 65.77 million $ 330,901
Jul 1, 3 AM $ 0.391
+0.60%
$ 65.58 million $ 337,894
Jul 1, 2 AM $ 0.388
+0.42%
$ 65.19 million $ 321,006
Jul 1, 1 AM $ 0.387
+0.29%
$ 64.92 million $ 303,375
Jul 1, 12 AM $ 0.386
-0.12%
$ 64.73 million $ 239,821
Jun 30, 11 PM $ 0.386
+0.00%
$ 64.8 million $ 243,774
Jun 30, 10 PM $ 0.386
-0.03%
$ 64.8 million $ 251,804
Jun 30, 9 PM $ 0.386
+0.00%
$ 64.82 million $ 250,882
Jun 30, 8 PM $ 0.386
-0.01%
$ 64.83 million $ 253,110
Jun 30, 7 PM $ 0.386
+0.00%
$ 64.83 million $ 253,097