MAG7.ssi Historical Data

MAG7.SSI Page 20
Download
Date Close Price change Market cap Trading volume
Jul 4, 9 PM $ 0.431
+0.27%
$ 72.31 million $ 200,166
Jul 4, 8 PM $ 0.43
-0.41%
$ 72.12 million $ 199,975
Jul 4, 7 PM $ 0.431
-0.16%
$ 72.37 million $ 216,260
Jul 4, 6 PM $ 0.432
-0.13%
$ 72.49 million $ 232,693
Jul 4, 5 PM $ 0.433
+0.84%
$ 72.62 million $ 232,307
Jul 4, 4 PM $ 0.429
+0.00%
$ 72.01 million $ 215,314
Jul 4, 3 PM $ 0.429
+0.99%
$ 72.01 million $ 215,030
Jul 4, 2 PM $ 0.425
+0.47%
$ 71.31 million $ 189,113
Jul 4, 1 PM $ 0.422
-0.06%
$ 70.9 million $ 189,328
Jul 4, 12 PM $ 0.423
+0.21%
$ 70.94 million $ 189,700
Jul 4, 11 AM $ 0.422
-0.02%
$ 70.8 million $ 185,445
Jul 4, 10 AM $ 0.422
-0.03%
$ 70.81 million $ 185,349
Jul 4, 9 AM $ 0.422
-0.07%
$ 70.83 million $ 200,538
Jul 4, 8 AM $ 0.422
+0.07%
$ 70.88 million $ 199,854
Jul 4, 7 AM $ 0.422
-0.12%
$ 70.83 million $ 211,803
Jul 4, 6 AM $ 0.423
-0.02%
$ 70.9 million $ 210,617
Jul 4, 5 AM $ 0.423
-0.09%
$ 70.92 million $ 209,037
Jul 4, 4 AM $ 0.423
+0.13%
$ 70.98 million $ 209,797
Jul 4, 3 AM $ 0.422
+0.04%
$ 70.89 million $ 208,716
Jul 4, 2 AM $ 0.422
+0.08%
$ 70.86 million $ 208,478
Jul 4, 1 AM $ 0.422
-0.49%
$ 70.8 million $ 207,147
Jul 4, 12 AM $ 0.424
+0.02%
$ 71.15 million $ 218,710
Jul 3, 11 PM $ 0.424
+0.09%
$ 71.13 million $ 220,213
Jul 3, 10 PM $ 0.423
-0.08%
$ 71.07 million $ 220,159
Jul 3, 9 PM $ 0.424
-0.21%
$ 71.15 million $ 219,961
Jul 3, 8 PM $ 0.425
+0.87%
$ 71.3 million $ 217,730
Jul 3, 7 PM $ 0.421
+0.53%
$ 70.68 million $ 172,230
Jul 3, 6 PM $ 0.419
+0.22%
$ 70.3 million $ 154,213
Jul 3, 5 PM $ 0.418
+0.25%
$ 70.22 million $ 152,727
Jul 3, 4 PM $ 0.417
+0.10%
$ 70.04 million $ 153,508
Jul 3, 3 PM $ 0.417
+0.07%
$ 69.97 million $ 157,110
Jul 3, 2 PM $ 0.417
+0.04%
$ 69.92 million $ 148,147
Jul 3, 1 PM $ 0.417
+0.55%
$ 69.99 million $ 151,312
Jul 3, 12 PM $ 0.415
-0.11%
$ 69.57 million $ 197,244
Jul 3, 11 AM $ 0.415
+0.14%
$ 69.65 million $ 216,975
Jul 3, 10 AM $ 0.415
+0.55%
$ 69.59 million $ 218,684
Jul 3, 9 AM $ 0.412
+0.03%
$ 69.21 million $ 234,990
Jul 3, 8 AM $ 0.412
+0.27%
$ 69.19 million $ 255,641
Jul 3, 7 AM $ 0.411
+0.08%
$ 69.05 million $ 254,151
Jul 3, 6 AM $ 0.411
+0.01%
$ 68.99 million $ 257,549
Jul 3, 5 AM $ 0.411
+0.10%
$ 68.98 million $ 269,793
Jul 3, 4 AM $ 0.411
-0.01%
$ 68.91 million $ 268,865
Jul 3, 3 AM $ 0.411
-0.11%
$ 68.92 million $ 285,564
Jul 3, 2 AM $ 0.411
+0.02%
$ 69 million $ 299,393
Jul 3, 1 AM $ 0.411
+0.84%
$ 68.98 million $ 294,371
Jul 3, 12 AM $ 0.408
-0.28%
$ 68.41 million $ 319,910
Jul 2, 11 PM $ 0.409
-0.02%
$ 68.57 million $ 318,220
Jul 2, 10 PM $ 0.409
+0.03%
$ 68.58 million $ 334,439
Jul 2, 9 PM $ 0.409
-0.03%
$ 68.56 million $ 369,227
Jul 2, 8 PM $ 0.409
+0.04%
$ 68.58 million $ 392,415