MAG7.ssi Historical Data

MAG7.SSI Page 2
Download
Date Close Price change Market cap Trading volume
Jun 23 $ 0.752
+8.19%
$ 135.61 million $ 557,591
Jun 16 $ 0.712
-6.83%
$ 125.18 million $ 890,148
Jun 9 $ 0.757
-3.06%
$ 139.82 million $ 919,685
Jun 2 $ 0.775
-1.37%
$ 144.08 million $ 795,467
May 26 $ 0.786
-5.14%
$ 145.1 million $ 978,820
May 19 $ 0.833
+1.58%
$ 158.37 million $ 576,841
May 12 $ 0.8
-2.81%
$ 157.32 million $ 418,295
May 5 $ 0.844
+20.44%
$ 158.33 million $ 464,049
Apr 28 $ 0.713
+0.04%
$ 135.76 million $ 361,118
Apr 21 $ 0.713
+10.59%
$ 138.1 million $ 539,762
Apr 14 $ 0.649
+0.75%
$ 124.87 million $ 555,340
Apr 7 $ 0.659
+11.27%
$ 124.69 million $ 397,190
Mar 31 $ 0.655
-0.67%
$ 114.73 million $ 247,328
Mar 24 $ 0.659
-3.55%
$ 127.82 million $ 481,257
Mar 17 $ 0.685
+1.32%
$ 132.8 million $ 735,370
Mar 10 $ 0.694
+4.31%
$ 132.4 million $ 1.14 million
Mar 3 $ 0.722
-12.97%
$ 132.32 million $ 1.29 million
Feb 24 $ 0.837
+2.40%
$ 168.41 million $ 1.38 million
Feb 17 $ 0.82
-3.61%
$ 165.45 million $ 1.21 million
Feb 10 $ 0.859
+6.24%
$ 172.22 million $ 1.08 million
Feb 3 $ 0.81
-4.85%
$ 112.85 million $ 1.23 million
Jan 27 $ 0.853
-9.44%
$ 70.12 million $ 1.63 million
Jan 20 $ 0.99
+0.00%
$ -- $ 4.08 million
Download