MAG7.ssi Historical Data

MAG7.SSI Page 19
Download
Date Close Price change Market cap Trading volume
Jul 6, 10 PM $ 0.432
-0.18%
$ 72.52 million $ 376,918
Jul 6, 9 PM $ 0.433
+1.13%
$ 72.65 million $ 415,497
Jul 6, 8 PM $ 0.428
-0.02%
$ 71.85 million $ 375,044
Jul 6, 7 PM $ 0.428
+0.03%
$ 71.83 million $ 374,829
Jul 6, 6 PM $ 0.428
+0.07%
$ 71.86 million $ 374,674
Jul 6, 5 PM $ 0.428
-0.01%
$ 71.82 million $ 373,084
Jul 6, 4 PM $ 0.428
+0.58%
$ 71.83 million $ 371,626
Jul 6, 3 PM $ 0.426
+1.64%
$ 71.41 million $ 339,915
Jul 6, 2 PM $ 0.419
+0.46%
$ 70.26 million $ 297,733
Jul 6, 1 PM $ 0.417
-0.18%
$ 69.93 million $ 289,908
Jul 6, 12 PM $ 0.418
-1.32%
$ 70.07 million $ 272,228
Jul 6, 11 AM $ 0.423
-0.13%
$ 71 million $ 228,099
Jul 6, 10 AM $ 0.424
+0.12%
$ 71.12 million $ 233,411
Jul 6, 9 AM $ 0.423
-0.36%
$ 71.03 million $ 238,668
Jul 6, 8 AM $ 0.425
-0.21%
$ 71.3 million $ 239,665
Jul 6, 7 AM $ 0.426
+0.15%
$ 71.45 million $ 238,075
Jul 6, 6 AM $ 0.425
-0.11%
$ 71.34 million $ 235,713
Jul 6, 5 AM $ 0.425
-0.47%
$ 71.36 million $ 235,935
Jul 6, 4 AM $ 0.427
-0.07%
$ 71.69 million $ 216,461
Jul 6, 3 AM $ 0.428
-0.37%
$ 71.75 million $ 216,099
Jul 6, 2 AM $ 0.429
-0.06%
$ 72.01 million $ 223,827
Jul 6, 1 AM $ 0.429
-0.12%
$ 72.06 million $ 222,321
Jul 6, 12 AM $ 0.43
-0.22%
$ 72.14 million $ 234,246
Jul 5, 11 PM $ 0.431
-0.19%
$ 72.31 million $ 220,671
Jul 5, 10 PM $ 0.432
+0.80%
$ 72.44 million $ 218,894
Jul 5, 9 PM $ 0.428
+0.52%
$ 71.87 million $ 187,072
Jul 5, 8 PM $ 0.426
-0.06%
$ 71.5 million $ 180,910
Jul 5, 7 PM $ 0.426
+0.01%
$ 71.54 million $ 197,122
Jul 5, 6 PM $ 0.426
+0.01%
$ 71.53 million $ 197,534
Jul 5, 5 PM $ 0.426
+0.11%
$ 71.52 million $ 228,591
Jul 5, 4 PM $ 0.426
-0.02%
$ 71.51 million $ 229,545
Jul 5, 3 PM $ 0.426
+0.28%
$ 71.53 million $ 243,815
Jul 5, 2 PM $ 0.425
+0.06%
$ 71.33 million $ 253,312
Jul 5, 1 PM $ 0.425
+0.39%
$ 71.29 million $ 252,416
Jul 5, 12 PM $ 0.423
+0.10%
$ 71.01 million $ 251,302
Jul 5, 11 AM $ 0.423
+0.01%
$ 70.94 million $ 255,360
Jul 5, 10 AM $ 0.423
+0.05%
$ 70.94 million $ 250,630
Jul 5, 9 AM $ 0.422
-0.53%
$ 70.9 million $ 236,084
Jul 5, 8 AM $ 0.425
-0.13%
$ 71.28 million $ 230,741
Jul 5, 7 AM $ 0.425
+0.30%
$ 71.38 million $ 234,035
Jul 5, 6 AM $ 0.424
+0.02%
$ 71.16 million $ 234,994
Jul 5, 5 AM $ 0.424
-0.18%
$ 71.15 million $ 235,705
Jul 5, 4 AM $ 0.425
+0.16%
$ 71.28 million $ 236,506
Jul 5, 3 AM $ 0.424
+0.02%
$ 71.17 million $ 235,935
Jul 5, 2 AM $ 0.424
-0.51%
$ 71.15 million $ 233,878
Jul 5, 1 AM $ 0.426
-0.28%
$ 71.52 million $ 218,474
Jul 5, 12 AM $ 0.427
-0.25%
$ 71.71 million $ 215,155
Jul 4, 11 PM $ 0.428
-0.38%
$ 71.9 million $ 213,083
Jul 4, 10 PM $ 0.43
-0.01%
$ 72.17 million $ 198,500
Jul 4, 9 PM $ 0.431
+0.27%
$ 72.31 million $ 200,166