MAG7.ssi Historical Data

MAG7.SSI Page 18
Download
Date Close Price change Market cap Trading volume
7:51 PM $ 0.419
-0.01%
$ 70.36 million $ 119,753
7:50 PM $ 0.419
-0.01%
$ 70.36 million $ 119,736
7:49 PM $ 0.419
-0.01%
$ 70.36 million $ 119,736
7:48 PM $ 0.419
+0.01%
$ 70.36 million $ 119,708
7:47 PM $ 0.419
+0.00%
$ 70.36 million $ 119,675
7:46 PM $ 0.419
+0.00%
$ 70.36 million $ 119,675
7:45 PM $ 0.419
+0.00%
$ 70.36 million $ 119,646
7:44 PM $ 0.419
+0.00%
$ 70.36 million $ 119,646
7:43 PM $ 0.419
+0.01%
$ 70.36 million $ 119,671
7:42 PM $ 0.419
-0.01%
$ 70.36 million $ 119,642
7:41 PM $ 0.419
+0.00%
$ 70.36 million $ 119,642
7:40 PM $ 0.419
+0.00%
$ 70.36 million $ 119,626
7:39 PM $ 0.419
+0.00%
$ 70.37 million $ 119,610
7:38 PM $ 0.419
-0.01%
$ 70.37 million $ 119,594
7:37 PM $ 0.419
+0.01%
$ 70.37 million $ 119,578
7:36 PM $ 0.419
+0.00%
$ 70.37 million $ 119,565
7:35 PM $ 0.419
-0.01%
$ 70.37 million $ 119,565
7:34 PM $ 0.419
+0.00%
$ 70.38 million $ 119,565
7:33 PM $ 0.419
+0.00%
$ 70.38 million $ 119,553
7:32 PM $ 0.419
+0.02%
$ 70.38 million $ 119,578
7:31 PM $ 0.419
-0.01%
$ 70.38 million $ 119,578
7:30 PM $ 0.419
+0.00%
$ 70.38 million $ 119,578
7:29 PM $ 0.419
+0.00%
$ 70.37 million $ 119,580
7:28 PM $ 0.419
+0.00%
$ 70.37 million $ 119,580
7:27 PM $ 0.419
+0.01%
$ 70.37 million $ 119,579
7:26 PM $ 0.419
+0.00%
$ 70.37 million $ 119,575
7:25 PM $ 0.419
-0.01%
$ 70.37 million $ 119,546
7:24 PM $ 0.419
-0.01%
$ 70.38 million $ 119,534
7:23 PM $ 0.419
+0.00%
$ 70.38 million $ 119,521
7:22 PM $ 0.419
+0.01%
$ 70.38 million $ 119,508
7:21 PM $ 0.419
+0.00%
$ 70.38 million $ 119,521
7:20 PM $ 0.419
-0.01%
$ 70.38 million $ 119,533
7:19 PM $ 0.419
-0.01%
$ 70.39 million $ 119,533
7:18 PM $ 0.419
+0.01%
$ 70.39 million $ 119,517
7:17 PM $ 0.419
+0.01%
$ 70.39 million $ 119,500
7:16 PM $ 0.419
+0.01%
$ 70.39 million $ 119,500
7:15 PM $ 0.419
+0.01%
$ 70.39 million $ 119,458
7:14 PM $ 0.419
-0.01%
$ 70.38 million $ 119,424
7:13 PM $ 0.419
+0.00%
$ 70.38 million $ 119,407
7:12 PM $ 0.419
+0.00%
$ 70.38 million $ 119,389
7:11 PM $ 0.419
+0.00%
$ 70.38 million $ 119,360
7:10 PM $ 0.419
-0.01%
$ 70.38 million $ 119,325
7:09 PM $ 0.419
-0.01%
$ 70.39 million $ 119,338
7:08 PM $ 0.419
+0.01%
$ 70.39 million $ 119,338
7:07 PM $ 0.419
-0.01%
$ 70.39 million $ 119,338
7:06 PM $ 0.419
+0.01%
$ 70.39 million $ 119,321
7:05 PM $ 0.419
+0.00%
$ 70.39 million $ 119,304
7:04 PM $ 0.419
+0.01%
$ 70.39 million $ 119,282
7:03 PM $ 0.419
+0.00%
$ 70.39 million $ 119,236
7:02 PM $ 0.419
+0.00%
$ 70.39 million $ 119,189