MAG7.ssi Historical Data

MAG7.SSI Page 18
Download
Date Close Price change Market cap Trading volume
Jul 8, 11 PM $ 0.411
+0.23%
$ 68.97 million $ 261,304
Jul 8, 10 PM $ 0.41
+0.04%
$ 68.82 million $ 263,449
Jul 8, 9 PM $ 0.41
+0.13%
$ 68.86 million $ 280,097
Jul 8, 8 PM $ 0.41
-0.10%
$ 68.77 million $ 283,341
Jul 8, 7 PM $ 0.41
+0.03%
$ 68.84 million $ 282,603
Jul 8, 6 PM $ 0.41
+0.11%
$ 68.82 million $ 300,081
Jul 8, 5 PM $ 0.41
+0.15%
$ 68.72 million $ 301,792
Jul 8, 4 PM $ 0.409
+0.33%
$ 68.61 million $ 289,365
Jul 8, 3 PM $ 0.408
-0.27%
$ 68.4 million $ 305,686
Jul 8, 2 PM $ 0.409
-0.14%
$ 68.59 million $ 315,872
Jul 8, 1 PM $ 0.409
-0.03%
$ 68.64 million $ 345,428
Jul 8, 12 PM $ 0.409
-0.12%
$ 68.66 million $ 348,069
Jul 8, 11 AM $ 0.41
+0.15%
$ 68.74 million $ 344,894
Jul 8, 10 AM $ 0.409
+0.01%
$ 68.64 million $ 343,826
Jul 8, 9 AM $ 0.409
-0.19%
$ 68.63 million $ 343,710
Jul 8, 8 AM $ 0.41
-0.99%
$ 68.76 million $ 313,809
Jul 8, 7 AM $ 0.414
-0.02%
$ 69.45 million $ 299,757
Jul 8, 6 AM $ 0.414
-0.29%
$ 69.4 million $ 299,820
Jul 8, 5 AM $ 0.415
-0.06%
$ 69.62 million $ 286,667
Jul 8, 4 AM $ 0.415
+0.01%
$ 69.7 million $ 286,663
Jul 8, 3 AM $ 0.415
-0.12%
$ 69.66 million $ 304,424
Jul 8, 2 AM $ 0.416
-0.72%
$ 69.75 million $ 309,089
Jul 8, 1 AM $ 0.419
-0.78%
$ 70.26 million $ 273,521
Jul 8, 12 AM $ 0.422
+0.17%
$ 70.79 million $ 285,744
Jul 7, 11 PM $ 0.421
-0.29%
$ 70.6 million $ 293,625
Jul 7, 10 PM $ 0.422
-0.18%
$ 70.84 million $ 293,560
Jul 7, 9 PM $ 0.423
-0.18%
$ 71.02 million $ 278,922
Jul 7, 8 PM $ 0.424
-0.09%
$ 71.11 million $ 319,463
Jul 7, 7 PM $ 0.424
-0.18%
$ 71.21 million $ 305,631
Jul 7, 6 PM $ 0.425
-0.45%
$ 71.37 million $ 302,559
Jul 7, 5 PM $ 0.427
+0.00%
$ 71.65 million $ 300,061
Jul 7, 4 PM $ 0.427
+0.28%
$ 71.67 million $ 296,889
Jul 7, 3 PM $ 0.426
+0.68%
$ 71.45 million $ 318,911
Jul 7, 2 PM $ 0.423
+0.24%
$ 70.96 million $ 326,326
Jul 7, 1 PM $ 0.423
-0.24%
$ 71.01 million $ 314,543
Jul 7, 12 PM $ 0.424
+0.08%
$ 71.18 million $ 333,805
Jul 7, 11 AM $ 0.424
+0.02%
$ 71.09 million $ 374,039
Jul 7, 10 AM $ 0.424
-0.02%
$ 71.08 million $ 375,707
Jul 7, 9 AM $ 0.424
+0.02%
$ 71.09 million $ 376,759
Jul 7, 8 AM $ 0.424
-0.01%
$ 71.07 million $ 390,846
Jul 7, 7 AM $ 0.424
-0.04%
$ 71.12 million $ 391,839
Jul 7, 6 AM $ 0.424
+0.08%
$ 71.15 million $ 393,747
Jul 7, 5 AM $ 0.424
+0.03%
$ 71.09 million $ 391,806
Jul 7, 4 AM $ 0.424
-0.39%
$ 71.08 million $ 399,109
Jul 7, 3 AM $ 0.425
-0.02%
$ 71.38 million $ 397,113
Jul 7, 2 AM $ 0.425
-0.78%
$ 71.4 million $ 401,362
Jul 7, 1 AM $ 0.429
-0.41%
$ 71.96 million $ 383,964
Jul 7, 12 AM $ 0.431
+0.08%
$ 72.27 million $ 376,250
Jul 6, 11 PM $ 0.43
-0.42%
$ 72.22 million $ 386,757
Jul 6, 10 PM $ 0.432
-0.18%
$ 72.52 million $ 376,918