Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MAG7.ssi Historical Data

MAG7.SSI Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 26, 12 PM $0.522
-0.26%
$87.8 million $382,461
Aug 26, 11 AM $0.523
-0.26%
$88.03 million $396,662
Aug 26, 10 AM $0.525
+0.18%
$88.27 million $383,171
Aug 26, 9 AM $0.524
-0.02%
$88.11 million $407,447
Aug 26, 8 AM $0.524
+0.00%
$88.2 million $395,553
Aug 26, 7 AM $0.524
-0.10%
$88.2 million $428,308
Aug 26, 6 AM $0.525
+0.10%
$88.28 million $454,922
Aug 26, 5 AM $0.524
-0.06%
$88.23 million $454,657
Aug 26, 4 AM $0.525
+0.02%
$88.38 million $455,470
Aug 26, 3 AM $0.525
-0.15%
$88.32 million $448,221
Aug 26, 2 AM $0.526
+0.49%
$88.45 million $442,518
Aug 26, 1 AM $0.524
+0.17%
$88.14 million $466,636
Aug 26, 12 AM $0.523
-0.11%
$87.94 million $446,395
Aug 25, 11 PM $0.523
+0.02%
$88.04 million $474,413
Aug 25, 10 PM $0.523
+0.28%
$88.03 million $453,004
Aug 25, 9 PM $0.522
-0.09%
$87.78 million $423,373
Aug 25, 8 PM $0.522
-0.66%
$87.85 million $381,884
Aug 25, 7 PM $0.526
-0.17%
$88.44 million $354,194
Aug 25, 6 PM $0.527
+0.07%
$88.59 million $353,858
Aug 25, 5 PM $0.526
-0.53%
$88.52 million $354,202
Aug 25, 4 PM $0.529
+0.17%
$88.99 million $365,376
Aug 25, 3 PM $0.528
+0.25%
$88.81 million $395,368
Aug 25, 2 PM $0.527
+0.77%
$88.59 million $429,601
Aug 25, 1 PM $0.523
-0.73%
$87.92 million $438,686
Aug 25, 12 PM $0.526
-0.36%
$88.56 million $461,234
Aug 25, 11 AM $0.528
-0.02%
$88.88 million $478,659
Aug 25, 10 AM $0.528
+0.05%
$88.9 million $512,818
Aug 25, 9 AM $0.528
-0.96%
$88.86 million $530,469
Aug 25, 8 AM $0.533
+0.48%
$89.72 million $512,566
Aug 25, 7 AM $0.531
-1.13%
$89.3 million $520,801
Aug 25, 6 AM $0.537
+0.01%
$90.33 million $496,526
Aug 25, 5 AM $0.537
+0.14%
$90.32 million $500,998
Aug 25, 4 AM $0.536
-0.19%
$90.19 million $512,043
Aug 25, 3 AM $0.537
-0.22%
$90.36 million $510,785
Aug 25, 2 AM $0.538
+1.20%
$90.56 million $511,513
Aug 25, 1 AM $0.532
+0.12%
$89.49 million $483,510
Aug 25, 12 AM $0.531
+0.57%
$89.38 million $473,274
Aug 24, 11 PM $0.528
+0.37%
$88.87 million $488,334
Aug 24, 10 PM $0.526
-0.29%
$88.55 million $487,976
Aug 24, 9 PM $0.528
+0.42%
$88.81 million $487,959
Aug 24, 8 PM $0.526
-0.12%
$88.43 million $488,114
Aug 24, 7 PM $0.526
+0.12%
$88.54 million $483,317
Aug 24, 6 PM $0.526
+0.12%
$88.43 million $482,900
Aug 24, 5 PM $0.525
-0.61%
$88.32 million $482,282
Aug 24, 4 PM $0.528
+0.00%
$88.87 million $450,110
Aug 24, 3 PM $0.528
-0.34%
$88.87 million $414,452
Aug 24, 2 PM $0.53
+1.21%
$89.17 million $386,691
Aug 24, 1 PM $0.524
-0.78%
$88.1 million $363,892
Aug 24, 12 PM $0.528
+0.57%
$88.8 million $351,363
Aug 24, 11 AM $0.525
+0.91%
$88.29 million $315,897