MAG7.ssi Historical Data

MAG7.SSI Page 17
Download
Date Close Price change Market cap Trading volume
9:36 PM $ 0.445
+0.00%
$ 74.62 million $ 844,020
9:35 PM $ 0.445
+0.00%
$ 74.62 million $ 844,018
9:34 PM $ 0.445
+0.00%
$ 74.62 million $ 844,018
9:33 PM $ 0.445
+0.00%
$ 74.62 million $ 844,032
9:32 PM $ 0.445
+0.00%
$ 74.62 million $ 844,032
9:31 PM $ 0.445
+0.00%
$ 74.62 million $ 844,061
9:30 PM $ 0.445
-0.09%
$ 74.62 million $ 835,994
9:29 PM $ 0.445
-0.02%
$ 74.69 million $ 976,850
9:28 PM $ 0.445
+0.00%
$ 74.69 million $ 976,850
9:27 PM $ 0.445
+0.00%
$ 74.69 million $ 976,861
9:26 PM $ 0.445
+0.00%
$ 74.69 million $ 976,861
9:25 PM $ 0.445
+0.00%
$ 74.69 million $ 977,005
9:24 PM $ 0.445
+0.00%
$ 74.71 million $ 976,996
9:23 PM $ 0.445
+0.00%
$ 74.71 million $ 976,996
9:22 PM $ 0.445
+0.00%
$ 74.71 million $ 976,996
9:21 PM $ 0.445
+0.00%
$ 74.71 million $ 976,996
9:20 PM $ 0.445
+0.00%
$ 74.71 million $ 976,997
9:19 PM $ 0.445
+0.00%
$ 74.71 million $ 976,997
9:18 PM $ 0.445
+0.00%
$ 74.71 million $ 977,009
9:17 PM $ 0.445
+0.00%
$ 74.71 million $ 977,009
9:16 PM $ 0.445
+0.00%
$ 74.71 million $ 977,034
9:15 PM $ 0.445
+0.00%
$ 74.71 million $ 977,034
9:14 PM $ 0.445
+0.00%
$ 74.71 million $ 977,049
9:13 PM $ 0.445
+0.00%
$ 74.71 million $ 977,059
9:12 PM $ 0.445
+0.00%
$ 74.71 million $ 977,059
9:11 PM $ 0.445
+0.00%
$ 74.71 million $ 977,056
9:10 PM $ 0.445
+0.00%
$ 74.71 million $ 977,061
9:09 PM $ 0.445
+0.00%
$ 74.71 million $ 977,053
9:08 PM $ 0.445
+0.00%
$ 74.71 million $ 977,053
9:07 PM $ 0.445
-0.11%
$ 74.71 million $ 974,331
9:06 PM $ 0.446
+0.00%
$ 74.71 million $ 974,331
9:05 PM $ 0.446
+0.00%
$ 74.71 million $ 974,351
9:04 PM $ 0.446
-0.04%
$ 74.79 million $ 972,369
9:03 PM $ 0.446
+0.00%
$ 74.79 million $ 972,369
9:02 PM $ 0.446
+0.00%
$ 74.79 million $ 970,523
9:01 PM $ 0.446
+0.00%
$ 74.79 million $ 970,540
9:00 PM $ 0.446
+0.00%
$ 74.79 million $ 970,528
8:59 PM $ 0.446
+0.00%
$ 74.84 million $ 970,528
8:58 PM $ 0.446
+0.00%
$ 74.84 million $ 970,530
8:57 PM $ 0.446
+0.00%
$ 74.84 million $ 970,546
8:56 PM $ 0.446
+0.00%
$ 74.84 million $ 970,546
8:55 PM $ 0.446
-0.03%
$ 74.84 million $ 967,520
8:54 PM $ 0.446
+0.00%
$ 74.86 million $ 967,516
8:53 PM $ 0.446
+0.00%
$ 74.86 million $ 967,516
8:52 PM $ 0.446
-0.04%
$ 74.86 million $ 965,895
8:51 PM $ 0.446
+0.00%
$ 74.86 million $ 965,895
8:50 PM $ 0.446
-0.02%
$ 74.86 million $ 960,981
8:49 PM $ 0.446
-0.06%
$ 74.9 million $ 961,202
8:48 PM $ 0.447
+0.00%
$ 74.9 million $ 954,702
8:47 PM $ 0.447
+0.00%
$ 74.9 million $ 954,702