MAG7.ssi Historical Data

MAG7.SSI Page 17
Download
Date Close Price change Market cap Trading volume
7:37 PM $ 0.419
+0.01%
$ 70.37 million $ 119,578
7:36 PM $ 0.419
+0.00%
$ 70.37 million $ 119,565
7:35 PM $ 0.419
-0.01%
$ 70.37 million $ 119,565
7:34 PM $ 0.419
+0.00%
$ 70.38 million $ 119,565
7:33 PM $ 0.419
+0.00%
$ 70.38 million $ 119,553
7:32 PM $ 0.419
+0.02%
$ 70.38 million $ 119,578
7:31 PM $ 0.419
-0.01%
$ 70.38 million $ 119,578
7:30 PM $ 0.419
+0.00%
$ 70.38 million $ 119,578
7:29 PM $ 0.419
+0.00%
$ 70.37 million $ 119,580
7:28 PM $ 0.419
+0.00%
$ 70.37 million $ 119,580
7:27 PM $ 0.419
+0.01%
$ 70.37 million $ 119,579
7:26 PM $ 0.419
+0.00%
$ 70.37 million $ 119,575
7:25 PM $ 0.419
-0.01%
$ 70.37 million $ 119,546
7:24 PM $ 0.419
-0.01%
$ 70.38 million $ 119,534
7:23 PM $ 0.419
+0.00%
$ 70.38 million $ 119,521
7:22 PM $ 0.419
+0.01%
$ 70.38 million $ 119,508
7:21 PM $ 0.419
+0.00%
$ 70.38 million $ 119,521
7:20 PM $ 0.419
-0.01%
$ 70.38 million $ 119,533
7:19 PM $ 0.419
-0.01%
$ 70.39 million $ 119,533
7:18 PM $ 0.419
+0.01%
$ 70.39 million $ 119,517
7:17 PM $ 0.419
+0.01%
$ 70.39 million $ 119,500
7:16 PM $ 0.419
+0.01%
$ 70.39 million $ 119,500
7:15 PM $ 0.419
+0.01%
$ 70.39 million $ 119,458
7:14 PM $ 0.419
-0.01%
$ 70.38 million $ 119,424
7:13 PM $ 0.419
+0.00%
$ 70.38 million $ 119,407
7:12 PM $ 0.419
+0.00%
$ 70.38 million $ 119,389
7:11 PM $ 0.419
+0.00%
$ 70.38 million $ 119,360
7:10 PM $ 0.419
-0.01%
$ 70.38 million $ 119,325
7:09 PM $ 0.419
-0.01%
$ 70.39 million $ 119,338
7:08 PM $ 0.419
+0.01%
$ 70.39 million $ 119,338
7:07 PM $ 0.419
-0.01%
$ 70.39 million $ 119,338
7:06 PM $ 0.419
+0.01%
$ 70.39 million $ 119,321
7:05 PM $ 0.419
+0.00%
$ 70.39 million $ 119,304
7:04 PM $ 0.419
+0.01%
$ 70.39 million $ 119,282
7:03 PM $ 0.419
+0.00%
$ 70.39 million $ 119,236
7:02 PM $ 0.419
+0.00%
$ 70.39 million $ 119,189
7:01 PM $ 0.419
+0.15%
$ 70.39 million $ 119,189
7:00 PM $ 0.419
+0.02%
$ 70.39 million $ 125,433
6:59 PM $ 0.418
+0.00%
$ 70.26 million $ 125,429
6:58 PM $ 0.418
-0.02%
$ 70.26 million $ 125,442
6:57 PM $ 0.419
+0.00%
$ 70.26 million $ 125,442
6:56 PM $ 0.419
+0.00%
$ 70.26 million $ 125,408
6:55 PM $ 0.419
+0.02%
$ 70.26 million $ 125,375
6:54 PM $ 0.418
-0.02%
$ 70.26 million $ 125,375
6:53 PM $ 0.419
+0.00%
$ 70.26 million $ 125,375
6:52 PM $ 0.419
+0.00%
$ 70.26 million $ 125,346
6:51 PM $ 0.419
+0.00%
$ 70.26 million $ 125,312
6:50 PM $ 0.419
+0.00%
$ 70.26 million $ 125,296
6:49 PM $ 0.419
+0.02%
$ 70.32 million $ 125,283
6:48 PM $ 0.419
+0.02%
$ 70.32 million $ 125,296