MAG7.ssi Historical Data

MAG7.SSI Page 17
Download
Date Close Price change Market cap Trading volume
Jul 11, 12 AM $ 0.422
-0.05%
$ 70.87 million $ 250,335
Jul 10, 11 PM $ 0.422
+0.11%
$ 70.9 million $ 245,671
Jul 10, 10 PM $ 0.422
+0.05%
$ 70.82 million $ 240,896
Jul 10, 9 PM $ 0.422
+0.15%
$ 70.78 million $ 235,071
Jul 10, 8 PM $ 0.421
-0.06%
$ 70.68 million $ 230,354
Jul 10, 7 PM $ 0.421
+0.10%
$ 70.72 million $ 225,472
Jul 10, 6 PM $ 0.421
-0.05%
$ 70.64 million $ 220,171
Jul 10, 5 PM $ 0.421
-0.26%
$ 70.67 million $ 221,899
Jul 10, 4 PM $ 0.422
+0.12%
$ 70.86 million $ 217,139
Jul 10, 3 PM $ 0.422
+0.08%
$ 70.76 million $ 213,618
Jul 10, 2 PM $ 0.421
-0.66%
$ 70.71 million $ 199,256
Jul 10, 1 PM $ 0.424
+0.14%
$ 71.17 million $ 180,717
Jul 10, 12 PM $ 0.424
+0.13%
$ 71.07 million $ 166,763
Jul 10, 11 AM $ 0.423
+0.04%
$ 70.98 million $ 144,796
Jul 10, 10 AM $ 0.423
+0.06%
$ 70.97 million $ 132,698
Jul 10, 9 AM $ 0.423
+0.10%
$ 70.93 million $ 123,660
Jul 10, 8 AM $ 0.422
+0.28%
$ 70.87 million $ 99,087
Jul 10, 7 AM $ 0.421
+0.27%
$ 70.68 million $ 91,449
Jul 10, 6 AM $ 0.42
+0.35%
$ 70.49 million $ 83,047
Jul 10, 5 AM $ 0.419
+0.12%
$ 70.24 million $ 98,285
Jul 10, 4 AM $ 0.418
+0.25%
$ 70.15 million $ 116,925
Jul 10, 3 AM $ 0.417
-0.42%
$ 69.98 million $ 114,038
Jul 10, 2 AM $ 0.419
+0.01%
$ 70.27 million $ 123,952
Jul 10, 1 AM $ 0.419
+1.25%
$ 70.27 million $ 131,921
Jul 10, 12 AM $ 0.414
+0.02%
$ 69.4 million $ 118,388
Jul 9, 11 PM $ 0.413
+0.90%
$ 69.38 million $ 120,738
Jul 9, 10 PM $ 0.413
+0.02%
$ 69.37 million $ 124,152
Jul 9, 9 PM $ 0.413
+0.02%
$ 69.36 million $ 126,877
Jul 9, 8 PM $ 0.413
+0.50%
$ 69.34 million $ 128,809
Jul 9, 7 PM $ 0.411
+0.04%
$ 69 million $ 132,363
Jul 9, 6 PM $ 0.411
+0.19%
$ 68.97 million $ 135,121
Jul 9, 5 PM $ 0.41
-0.09%
$ 68.83 million $ 131,988
Jul 9, 4 PM $ 0.411
-0.56%
$ 68.89 million $ 155,643
Jul 9, 3 PM $ 0.413
+0.05%
$ 69.28 million $ 175,745
Jul 9, 2 PM $ 0.413
+0.01%
$ 69.25 million $ 183,629
Jul 9, 1 PM $ 0.413
+0.01%
$ 69.24 million $ 187,463
Jul 9, 12 PM $ 0.413
+0.55%
$ 69.24 million $ 187,625
Jul 9, 11 AM $ 0.41
-0.45%
$ 68.86 million $ 193,687
Jul 9, 10 AM $ 0.412
-0.26%
$ 69.17 million $ 198,896
Jul 9, 9 AM $ 0.413
-0.62%
$ 69.35 million $ 201,496
Jul 9, 8 AM $ 0.416
+0.36%
$ 69.78 million $ 251,531
Jul 9, 7 AM $ 0.417
+0.71%
$ 69.97 million $ 254,326
Jul 9, 6 AM $ 0.414
+0.34%
$ 69.46 million $ 242,323
Jul 9, 5 AM $ 0.412
+0.17%
$ 69.19 million $ 240,726
Jul 9, 4 AM $ 0.412
+0.36%
$ 69.07 million $ 226,962
Jul 9, 3 AM $ 0.41
+0.06%
$ 68.82 million $ 216,295
Jul 9, 2 AM $ 0.41
-0.18%
$ 68.78 million $ 219,049
Jul 9, 1 AM $ 0.411
+0.20%
$ 68.91 million $ 246,032
Jul 9, 12 AM $ 0.41
-0.29%
$ 68.77 million $ 250,497
Jul 8, 11 PM $ 0.411
+0.23%
$ 68.97 million $ 261,304