MAG7.ssi Historical Data

MAG7.SSI Page 16
Download
Date Close Price change Market cap Trading volume
9:16 PM $ 0.445
+0.00%
$ 74.71 million $ 977,034
9:15 PM $ 0.445
+0.00%
$ 74.71 million $ 977,034
9:14 PM $ 0.445
+0.00%
$ 74.71 million $ 977,049
9:13 PM $ 0.445
+0.00%
$ 74.71 million $ 977,059
9:12 PM $ 0.445
+0.00%
$ 74.71 million $ 977,059
9:11 PM $ 0.445
+0.00%
$ 74.71 million $ 977,056
9:10 PM $ 0.445
+0.00%
$ 74.71 million $ 977,061
9:09 PM $ 0.445
+0.00%
$ 74.71 million $ 977,053
9:08 PM $ 0.445
+0.00%
$ 74.71 million $ 977,053
9:07 PM $ 0.445
-0.11%
$ 74.71 million $ 974,331
9:06 PM $ 0.446
+0.00%
$ 74.71 million $ 974,331
9:05 PM $ 0.446
+0.00%
$ 74.71 million $ 974,351
9:04 PM $ 0.446
-0.04%
$ 74.79 million $ 972,369
9:03 PM $ 0.446
+0.00%
$ 74.79 million $ 972,369
9:02 PM $ 0.446
+0.00%
$ 74.79 million $ 970,523
9:01 PM $ 0.446
+0.00%
$ 74.79 million $ 970,540
9:00 PM $ 0.446
+0.00%
$ 74.79 million $ 970,528
8:59 PM $ 0.446
+0.00%
$ 74.84 million $ 970,528
8:58 PM $ 0.446
+0.00%
$ 74.84 million $ 970,530
8:57 PM $ 0.446
+0.00%
$ 74.84 million $ 970,546
8:56 PM $ 0.446
+0.00%
$ 74.84 million $ 970,546
8:55 PM $ 0.446
-0.03%
$ 74.84 million $ 967,520
8:54 PM $ 0.446
+0.00%
$ 74.86 million $ 967,516
8:53 PM $ 0.446
+0.00%
$ 74.86 million $ 967,516
8:52 PM $ 0.446
-0.04%
$ 74.86 million $ 965,895
8:51 PM $ 0.446
+0.00%
$ 74.86 million $ 965,895
8:50 PM $ 0.446
-0.02%
$ 74.86 million $ 960,981
8:49 PM $ 0.446
-0.06%
$ 74.9 million $ 961,202
8:48 PM $ 0.447
+0.00%
$ 74.9 million $ 954,702
8:47 PM $ 0.447
+0.00%
$ 74.9 million $ 954,702
8:46 PM $ 0.447
-0.03%
$ 74.9 million $ 955,009
8:45 PM $ 0.447
+0.00%
$ 74.9 million $ 957,402
8:44 PM $ 0.447
+0.00%
$ 74.99 million $ 957,402
8:43 PM $ 0.447
+0.00%
$ 74.99 million $ 957,401
8:42 PM $ 0.447
+0.00%
$ 74.99 million $ 957,409
8:41 PM $ 0.447
+0.00%
$ 74.99 million $ 957,409
8:40 PM $ 0.447
+0.00%
$ 74.99 million $ 957,418
8:39 PM $ 0.447
+0.00%
$ 74.99 million $ 957,416
8:38 PM $ 0.447
+0.00%
$ 74.99 million $ 957,416
8:37 PM $ 0.447
+0.00%
$ 74.99 million $ 957,421
8:36 PM $ 0.447
+0.00%
$ 74.99 million $ 957,432
8:35 PM $ 0.447
+0.00%
$ 74.99 million $ 959,747
8:34 PM $ 0.447
+0.00%
$ 75 million $ 959,747
8:33 PM $ 0.447
+0.00%
$ 75 million $ 959,751
8:32 PM $ 0.447
+0.00%
$ 75 million $ 959,757
8:31 PM $ 0.447
+0.00%
$ 75 million $ 959,757
8:30 PM $ 0.447
+0.00%
$ 75 million $ 959,760
8:29 PM $ 0.447
+0.00%
$ 74.99 million $ 959,775
8:28 PM $ 0.447
+0.00%
$ 74.99 million $ 959,775
8:27 PM $ 0.447
+0.00%
$ 74.99 million $ 959,790