MAG7.ssi Historical Data

MAG7.SSI Page 16
Download
Date Close Price change Market cap Trading volume
Jul 13, 1 AM $ 0.419
-0.78%
$ 70.32 million $ 161,287
Jul 13, 12 AM $ 0.422
+0.43%
$ 70.87 million $ 153,035
Jul 12, 11 PM $ 0.421
-0.08%
$ 70.58 million $ 138,725
Jul 12, 10 PM $ 0.421
-0.10%
$ 70.65 million $ 155,461
Jul 12, 9 PM $ 0.422
-0.35%
$ 70.74 million $ 151,460
Jul 12, 8 PM $ 0.423
-0.05%
$ 70.98 million $ 150,631
Jul 12, 7 PM $ 0.423
+0.05%
$ 71.01 million $ 156,040
Jul 12, 6 PM $ 0.423
+0.07%
$ 70.96 million $ 156,192
Jul 12, 5 PM $ 0.423
-0.10%
$ 70.91 million $ 156,511
Jul 12, 4 PM $ 0.423
+0.01%
$ 70.99 million $ 156,996
Jul 12, 3 PM $ 0.423
-0.05%
$ 70.97 million $ 160,281
Jul 12, 2 PM $ 0.423
+0.28%
$ 71.01 million $ 162,812
Jul 12, 1 PM $ 0.422
+0.04%
$ 70.81 million $ 166,308
Jul 12, 12 PM $ 0.422
+0.05%
$ 70.78 million $ 165,752
Jul 12, 11 AM $ 0.422
+0.19%
$ 70.75 million $ 164,542
Jul 12, 10 AM $ 0.421
-0.10%
$ 70.61 million $ 164,251
Jul 12, 9 AM $ 0.421
-0.05%
$ 70.69 million $ 163,921
Jul 12, 8 AM $ 0.421
+0.17%
$ 70.72 million $ 163,784
Jul 12, 7 AM $ 0.421
+0.13%
$ 70.6 million $ 163,458
Jul 12, 6 AM $ 0.42
-0.27%
$ 70.51 million $ 162,393
Jul 12, 5 AM $ 0.421
-0.02%
$ 70.71 million $ 158,660
Jul 12, 4 AM $ 0.421
-0.20%
$ 70.72 million $ 161,973
Jul 12, 3 AM $ 0.422
+0.10%
$ 70.85 million $ 157,629
Jul 12, 2 AM $ 0.422
-0.02%
$ 70.78 million $ 157,757
Jul 12, 1 AM $ 0.422
+0.40%
$ 70.81 million $ 157,153
Jul 12, 12 AM $ 0.42
-0.08%
$ 70.53 million $ 153,897
Jul 11, 11 PM $ 0.421
-0.69%
$ 70.57 million $ 146,545
Jul 11, 10 PM $ 0.424
-0.28%
$ 71.08 million $ 132,925
Jul 11, 9 PM $ 0.425
+0.00%
$ 71.27 million $ 131,543
Jul 11, 8 PM $ 0.425
+0.11%
$ 71.27 million $ 132,395
Jul 11, 7 PM $ 0.424
-0.04%
$ 71.19 million $ 127,494
Jul 11, 6 PM $ 0.424
+0.06%
$ 71.24 million $ 128,630
Jul 11, 5 PM $ 0.424
+0.14%
$ 71.19 million $ 129,129
Jul 11, 4 PM $ 0.424
+0.06%
$ 71.1 million $ 129,631
Jul 11, 3 PM $ 0.423
-0.21%
$ 71.05 million $ 130,075
Jul 11, 2 PM $ 0.424
+0.29%
$ 71.22 million $ 120,748
Jul 11, 1 PM $ 0.423
+0.06%
$ 71 million $ 134,331
Jul 11, 12 PM $ 0.423
-0.03%
$ 70.96 million $ 144,453
Jul 11, 11 AM $ 0.423
+0.10%
$ 71 million $ 168,511
Jul 11, 10 AM $ 0.423
+0.06%
$ 70.92 million $ 176,804
Jul 11, 9 AM $ 0.422
-0.18%
$ 70.9 million $ 182,395
Jul 11, 8 AM $ 0.423
+0.12%
$ 71.02 million $ 206,547
Jul 11, 7 AM $ 0.423
-0.03%
$ 70.92 million $ 217,920
Jul 11, 6 AM $ 0.423
+0.03%
$ 70.94 million $ 227,510
Jul 11, 5 AM $ 0.423
+0.10%
$ 70.92 million $ 177,004
Jul 11, 4 AM $ 0.422
-0.03%
$ 70.85 million $ 226,213
Jul 11, 3 AM $ 0.422
+0.02%
$ 70.87 million $ 222,848
Jul 11, 2 AM $ 0.422
+0.22%
$ 70.87 million $ 218,530
Jul 11, 1 AM $ 0.421
-0.19%
$ 70.72 million $ 254,790
Jul 11, 12 AM $ 0.422
-0.05%
$ 70.87 million $ 250,335