Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MAG7.ssi Historical Data

MAG7.SSI Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 30, 2 PM $0.526
-0.06%
$88.28 million $85,527
Aug 30, 1 PM $0.526
+0.19%
$88.33 million $89,593
Aug 30, 12 PM $0.525
+0.56%
$88.15 million $74,216
Aug 30, 11 AM $0.522
+0.01%
$87.64 million $60,093
Aug 30, 10 AM $0.522
+0.11%
$87.62 million $59,544
Aug 30, 9 AM $0.521
-0.06%
$87.53 million $59,070
Aug 30, 8 AM $0.522
-0.02%
$87.59 million $58,274
Aug 30, 7 AM $0.522
-0.15%
$87.61 million $57,220
Aug 30, 6 AM $0.522
+0.14%
$87.74 million $56,488
Aug 30, 5 AM $0.522
-0.07%
$87.77 million $55,985
Aug 30, 4 AM $0.522
-0.07%
$87.8 million $55,997
Aug 30, 3 AM $0.522
+0.14%
$87.86 million $55,038
Aug 30, 2 AM $0.522
-0.08%
$87.74 million $54,459
Aug 30, 1 AM $0.522
-0.15%
$87.79 million $62,455
Aug 30, 12 AM $0.523
+0.14%
$87.92 million $62,338
Aug 29, 11 PM $0.522
+0.02%
$87.8 million $62,114
Aug 29, 10 PM $0.522
-0.10%
$87.78 million $66,345
Aug 29, 9 PM $0.522
+0.04%
$87.87 million $64,162
Aug 29, 8 PM $0.522
+0.07%
$87.83 million $64,316
Aug 29, 7 PM $0.522
+0.08%
$87.77 million $64,160
Aug 29, 6 PM $0.521
+0.16%
$87.7 million $64,597
Aug 29, 5 PM $0.52
-0.01%
$87.53 million $77,813
Aug 29, 4 PM $0.52
+0.11%
$87.54 million $83,386
Aug 29, 3 PM $0.52
-0.03%
$87.44 million $224,446
Aug 29, 2 PM $0.52
+0.30%
$87.47 million $226,492
Aug 29, 1 PM $0.518
+0.01%
$87.21 million $311,141
Aug 29, 12 PM $0.518
-0.04%
$87.19 million $310,054
Aug 29, 11 AM $0.518
-0.01%
$87.23 million $310,394
Aug 29, 10 AM $0.519
+0.00%
$87.23 million $319,127
Aug 29, 9 AM $0.519
+0.03%
$87.24 million $330,092
Aug 29, 8 AM $0.518
-0.02%
$87.21 million $340,503
Aug 29, 7 AM $0.519
+0.16%
$87.23 million $340,710
Aug 29, 6 AM $0.518
-0.16%
$87.09 million $341,167
Aug 29, 5 AM $0.519
+0.00%
$87.24 million $341,194
Aug 29, 4 AM $0.519
+0.08%
$87.24 million $341,243
Aug 29, 3 AM $0.518
-0.08%
$87.17 million $354,051
Aug 29, 2 AM $0.519
-0.22%
$87.24 million $353,927
Aug 29, 1 AM $0.52
+0.22%
$87.43 million $411,001
Aug 29, 12 AM $0.519
+0.20%
$87.24 million $412,482
Aug 28, 11 PM $0.518
+0.01%
$87.07 million $407,622
Aug 28, 10 PM $0.518
+0.19%
$87.06 million $403,288
Aug 28, 9 PM $0.517
-0.11%
$86.89 million $408,386
Aug 28, 8 PM $0.517
-0.15%
$86.99 million $408,318
Aug 28, 7 PM $0.518
+0.16%
$87.12 million $408,625
Aug 28, 6 PM $0.517
-0.50%
$86.98 million $408,433
Aug 28, 5 PM $0.52
+0.14%
$87.41 million $409,135
Aug 28, 4 PM $0.519
-1.15%
$87.3 million $404,764
Aug 28, 3 PM $0.525
-1.09%
$88.32 million $314,920
Aug 28, 2 PM $0.531
+0.13%
$89.29 million $288,060
Aug 28, 1 PM $0.53
-0.04%
$89.18 million $244,285