Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MAG7.ssi Historical Data

MAG7.SSI Page 15
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

8:25 AM $0.557
-0.01%
$93.44 million $124,447
8:24 AM $0.557
-0.02%
$93.44 million $124,481
8:23 AM $0.557
+0.00%
$93.44 million $124,464
8:22 AM $0.557
+0.00%
$93.44 million $124,481
8:21 AM $0.558
+0.00%
$93.44 million $124,446
8:20 AM $0.557
-0.03%
$93.44 million $124,446
8:19 AM $0.558
+0.00%
$93.47 million $124,446
8:18 AM $0.557
+0.00%
$93.47 million $124,240
8:17 AM $0.557
+0.02%
$93.47 million $124,240
8:16 AM $0.557
+0.01%
$93.47 million $124,240
8:15 AM $0.557
+0.00%
$93.47 million $124,240
8:14 AM $0.557
-0.01%
$93.42 million $124,240
8:13 AM $0.557
+0.00%
$93.42 million $124,241
8:12 AM $0.557
+0.00%
$93.42 million $124,241
8:11 AM $0.557
+0.00%
$93.42 million $124,275
8:10 AM $0.557
+0.00%
$93.42 million $124,241
8:09 AM $0.557
-0.01%
$93.45 million $124,242
8:08 AM $0.557
+0.00%
$93.45 million $124,242
8:07 AM $0.558
+0.00%
$93.45 million $124,242
8:06 AM $0.557
+0.01%
$93.45 million $124,242
8:05 AM $0.557
-0.01%
$93.45 million $124,259
8:04 AM $0.557
+0.00%
$93.46 million $124,242
8:03 AM $0.557
+0.00%
$93.46 million $124,260
8:02 AM $0.557
+0.00%
$93.46 million $124,272
8:01 AM $0.557
-0.01%
$93.46 million $124,272
8:00 AM $0.558
+0.00%
$93.46 million $124,152
7:59 AM $0.558
-0.02%
$93.46 million $124,135
7:58 AM $0.558
+0.00%
$93.46 million $124,135
7:57 AM $0.558
-0.01%
$93.46 million $124,135
7:56 AM $0.558
+0.00%
$93.46 million $124,152
7:55 AM $0.558
-0.01%
$93.46 million $124,135
7:54 AM $0.558
+0.00%
$93.51 million $124,135
7:53 AM $0.558
+0.00%
$93.51 million $124,152
7:52 AM $0.558
+0.00%
$93.51 million $124,119
7:51 AM $0.558
+0.00%
$93.51 million $124,136
7:50 AM $0.558
+0.00%
$93.51 million $124,153
7:49 AM $0.558
+0.00%
$93.49 million $124,136
7:48 AM $0.558
+0.00%
$93.49 million $124,153
7:47 AM $0.558
-0.01%
$93.49 million $124,136
7:46 AM $0.558
+0.01%
$93.49 million $124,153
7:45 AM $0.558
+0.00%
$93.49 million $124,137
7:44 AM $0.558
+0.01%
$93.5 million $124,149
7:43 AM $0.558
+0.00%
$93.5 million $124,166
7:42 AM $0.558
+0.00%
$93.5 million $124,150
7:41 AM $0.558
+0.00%
$93.5 million $124,162
7:40 AM $0.558
+0.00%
$93.5 million $124,201
7:39 AM $0.558
+0.00%
$93.5 million $124,218
7:38 AM $0.558
+0.00%
$93.5 million $124,218
7:37 AM $0.558
-0.01%
$93.5 million $124,218
7:36 AM $0.558
+0.00%
$93.5 million $124,201