MAG7.ssi Historical Data

MAG7.SSI Page 15
Download
Date Close Price change Market cap Trading volume
May 18, 6 AM $ 0.514
-0.52%
$ 86.18 million $ 546,069
May 18, 5 AM $ 0.516
+0.00%
$ 86.63 million $ 501,054
May 18, 4 AM $ 0.516
+0.01%
$ 86.63 million $ 524,374
May 18, 3 AM $ 0.516
-0.09%
$ 86.62 million $ 537,529
May 18, 2 AM $ 0.517
+0.19%
$ 86.7 million $ 537,566
May 18, 1 AM $ 0.516
-0.31%
$ 86.53 million $ 510,655
May 18, 12 AM $ 0.517
-0.22%
$ 86.8 million $ 524,675
May 17, 11 PM $ 0.518
-1.40%
$ 87 million $ 502,101
May 17, 10 PM $ 0.526
-0.28%
$ 88.23 million $ 257,416
May 17, 9 PM $ 0.527
+0.13%
$ 88.48 million $ 237,685
May 17, 8 PM $ 0.527
+0.01%
$ 88.36 million $ 225,509
May 17, 7 PM $ 0.526
+0.16%
$ 88.35 million $ 223,111
May 17, 6 PM $ 0.526
-0.01%
$ 88.21 million $ 207,872
May 17, 5 PM $ 0.526
-0.13%
$ 88.22 million $ 200,179
May 17, 4 PM $ 0.526
+0.01%
$ 88.33 million $ 193,756
May 17, 3 PM $ 0.526
-0.01%
$ 88.33 million $ 209,818
May 17, 2 PM $ 0.526
-0.39%
$ 88.34 million $ 228,842
May 17, 1 PM $ 0.528
+0.00%
$ 88.68 million $ 193,717
May 17, 12 PM $ 0.528
+0.06%
$ 88.69 million $ 194,358
May 17, 11 AM $ 0.528
-0.02%
$ 88.63 million $ 188,389
May 17, 10 AM $ 0.528
+0.36%
$ 88.65 million $ 187,220
May 17, 9 AM $ 0.526
+0.01%
$ 88.33 million $ 182,304
May 17, 8 AM $ 0.526
+0.01%
$ 88.32 million $ 224,797
May 17, 7 AM $ 0.526
-0.02%
$ 88.31 million $ 224,820
May 17, 6 AM $ 0.526
+0.00%
$ 88.33 million $ 305,009
May 17, 5 AM $ 0.526
+0.27%
$ 88.33 million $ 331,208
May 17, 4 AM $ 0.525
+0.21%
$ 88.1 million $ 306,592
May 17, 3 AM $ 0.524
+0.00%
$ 87.91 million $ 335,280
May 17, 2 AM $ 0.524
+0.00%
$ 87.92 million $ 335,447
May 17, 1 AM $ 0.524
-0.32%
$ 87.91 million $ 324,455
May 17, 12 AM $ 0.526
-0.04%
$ 88.2 million $ 303,279
May 16, 11 PM $ 0.526
-0.01%
$ 88.23 million $ 303,281
May 16, 10 PM $ 0.526
+0.00%
$ 88.24 million $ 303,383
May 16, 9 PM $ 0.526
+0.01%
$ 88.24 million $ 303,218
May 16, 8 PM $ 0.526
-0.02%
$ 88.23 million $ 311,819
May 16, 7 PM $ 0.526
+0.01%
$ 88.25 million $ 313,385
May 16, 6 PM $ 0.526
+0.01%
$ 88.24 million $ 313,351
May 16, 5 PM $ 0.526
-0.02%
$ 88.23 million $ 324,695
May 16, 4 PM $ 0.526
+0.19%
$ 88.24 million $ 337,233
May 16, 3 PM $ 0.525
+0.04%
$ 88.08 million $ 338,706
May 16, 2 PM $ 0.525
+0.16%
$ 88.04 million $ 328,198
May 16, 1 PM $ 0.524
+0.00%
$ 87.9 million $ 345,486
May 16, 12 PM $ 0.524
-0.01%
$ 87.9 million $ 536,641
May 16, 11 AM $ 0.524
-0.01%
$ 87.91 million $ 547,470
May 16, 10 AM $ 0.524
-0.33%
$ 87.92 million $ 547,942
May 16, 9 AM $ 0.526
-0.46%
$ 88.21 million $ 519,405
May 16, 8 AM $ 0.528
+0.00%
$ 88.62 million $ 484,312
May 16, 7 AM $ 0.528
-0.87%
$ 88.62 million $ 484,177
May 16, 6 AM $ 0.533
-0.28%
$ 89.4 million $ 451,369
May 16, 5 AM $ 0.534
+0.00%
$ 89.66 million $ 457,656