MAG7.ssi Historical Data

MAG7.SSI Page 15
Download
Date Close Price change Market cap Trading volume
Jul 15, 2 AM $ 0.426
-0.13%
$ 71.55 million $ 285,566
Jul 15, 1 AM $ 0.427
-0.33%
$ 71.64 million $ 300,390
Jul 15, 12 AM $ 0.428
-0.09%
$ 71.78 million $ 300,532
Jul 14, 11 PM $ 0.429
+0.40%
$ 72.08 million $ 300,512
Jul 14, 10 PM $ 0.428
+0.28%
$ 71.79 million $ 299,544
Jul 14, 9 PM $ 0.427
-0.04%
$ 71.58 million $ 288,532
Jul 14, 8 PM $ 0.427
+0.17%
$ 71.63 million $ 285,136
Jul 14, 7 PM $ 0.426
-0.14%
$ 71.52 million $ 284,975
Jul 14, 6 PM $ 0.427
+0.18%
$ 71.59 million $ 289,647
Jul 14, 5 PM $ 0.426
-0.35%
$ 71.47 million $ 289,491
Jul 14, 4 PM $ 0.427
+0.08%
$ 71.73 million $ 291,256
Jul 14, 3 PM $ 0.427
+0.60%
$ 71.64 million $ 289,869
Jul 14, 2 PM $ 0.424
+0.31%
$ 71.15 million $ 280,258
Jul 14, 1 PM $ 0.423
+0.28%
$ 70.93 million $ 294,569
Jul 14, 12 PM $ 0.421
+1.90%
$ 70.73 million $ 286,759
Jul 14, 11 AM $ 0.414
+0.01%
$ 69.42 million $ 220,561
Jul 14, 10 AM $ 0.414
+0.22%
$ 69.42 million $ 218,397
Jul 14, 9 AM $ 0.413
-0.06%
$ 69.26 million $ 216,221
Jul 14, 8 AM $ 0.413
+0.10%
$ 69.29 million $ 221,503
Jul 14, 7 AM $ 0.413
-0.03%
$ 69.24 million $ 225,108
Jul 14, 6 AM $ 0.413
-0.08%
$ 69.26 million $ 225,670
Jul 14, 5 AM $ 0.413
+0.10%
$ 69.31 million $ 225,453
Jul 14, 4 AM $ 0.413
+0.15%
$ 69.23 million $ 218,500
Jul 14, 3 AM $ 0.412
+0.03%
$ 69.12 million $ 239,382
Jul 14, 2 AM $ 0.412
+0.00%
$ 69.1 million $ 266,510
Jul 14, 1 AM $ 0.412
-0.02%
$ 69.1 million $ 281,891
Jul 14, 12 AM $ 0.412
+0.45%
$ 69.11 million $ 272,176
Jul 13, 11 PM $ 0.41
+0.24%
$ 68.8 million $ 286,188
Jul 13, 10 PM $ 0.409
-0.05%
$ 68.63 million $ 286,611
Jul 13, 9 PM $ 0.409
-0.09%
$ 68.67 million $ 294,453
Jul 13, 8 PM $ 0.41
-0.09%
$ 68.74 million $ 295,512
Jul 13, 7 PM $ 0.41
+0.18%
$ 68.8 million $ 295,959
Jul 13, 6 PM $ 0.409
+0.10%
$ 68.67 million $ 295,308
Jul 13, 5 PM $ 0.409
-0.54%
$ 68.6 million $ 280,481
Jul 13, 4 PM $ 0.411
-0.50%
$ 68.97 million $ 279,605
Jul 13, 3 PM $ 0.413
+0.02%
$ 69.32 million $ 262,340
Jul 13, 2 PM $ 0.413
+0.49%
$ 69.31 million $ 250,418
Jul 13, 1 PM $ 0.411
-0.64%
$ 68.97 million $ 237,240
Jul 13, 12 PM $ 0.414
-0.29%
$ 69.42 million $ 223,224
Jul 13, 11 AM $ 0.415
+0.01%
$ 69.62 million $ 220,135
Jul 13, 10 AM $ 0.415
-0.18%
$ 69.6 million $ 220,155
Jul 13, 9 AM $ 0.415
-0.09%
$ 69.72 million $ 220,426
Jul 13, 8 AM $ 0.416
+0.21%
$ 69.78 million $ 220,784
Jul 13, 7 AM $ 0.415
+0.19%
$ 69.64 million $ 210,870
Jul 13, 6 AM $ 0.414
+0.00%
$ 69.51 million $ 209,907
Jul 13, 5 AM $ 0.414
+0.23%
$ 69.52 million $ 214,727
Jul 13, 4 AM $ 0.414
-0.18%
$ 69.39 million $ 201,011
Jul 13, 3 AM $ 0.414
-1.01%
$ 69.53 million $ 199,517
Jul 13, 2 AM $ 0.419
-0.11%
$ 70.24 million $ 174,068
Jul 13, 1 AM $ 0.419
-0.78%
$ 70.32 million $ 161,287