MAG7.ssi Historical Data

MAG7.SSI Page 14
Download
Date Close Price change Market cap Trading volume
8:29 PM $ 0.447
+0.00%
$ 74.99 million $ 959,775
8:28 PM $ 0.447
+0.00%
$ 74.99 million $ 959,775
8:27 PM $ 0.447
+0.00%
$ 74.99 million $ 959,790
8:26 PM $ 0.447
+0.00%
$ 74.99 million $ 959,790
8:25 PM $ 0.447
+0.00%
$ 74.99 million $ 959,790
8:24 PM $ 0.447
+0.00%
$ 74.99 million $ 959,790
8:23 PM $ 0.447
+0.00%
$ 74.99 million $ 959,796
8:22 PM $ 0.447
+0.00%
$ 74.99 million $ 959,796
8:21 PM $ 0.447
+0.00%
$ 74.99 million $ 959,801
8:20 PM $ 0.447
+0.00%
$ 74.99 million $ 959,801
8:19 PM $ 0.447
+0.00%
$ 74.99 million $ 959,787
8:18 PM $ 0.447
+0.00%
$ 74.99 million $ 959,787
8:17 PM $ 0.447
+0.00%
$ 74.99 million $ 959,807
8:16 PM $ 0.447
+0.00%
$ 74.99 million $ 959,807
8:15 PM $ 0.447
+0.00%
$ 74.99 million $ 959,822
8:14 PM $ 0.447
+0.00%
$ 74.99 million $ 959,825
8:13 PM $ 0.447
+0.00%
$ 74.99 million $ 959,825
8:12 PM $ 0.447
+0.00%
$ 74.99 million $ 959,831
8:11 PM $ 0.447
+0.00%
$ 74.99 million $ 959,831
8:10 PM $ 0.447
+0.00%
$ 74.99 million $ 959,834
8:09 PM $ 0.447
+0.00%
$ 74.99 million $ 959,834
8:08 PM $ 0.447
+0.00%
$ 74.99 million $ 959,836
8:07 PM $ 0.447
+0.00%
$ 74.99 million $ 959,836
8:06 PM $ 0.447
+0.00%
$ 74.99 million $ 959,827
8:05 PM $ 0.447
+0.00%
$ 74.99 million $ 959,824
8:04 PM $ 0.447
+0.00%
$ 75 million $ 959,830
8:03 PM $ 0.447
+0.00%
$ 75 million $ 956,121
8:02 PM $ 0.447
+0.00%
$ 75 million $ 956,121
8:01 PM $ 0.447
+0.00%
$ 75 million $ 956,139
8:00 PM $ 0.447
+0.00%
$ 75 million $ 956,139
7:59 PM $ 0.447
+0.00%
$ 75 million $ 956,143
7:58 PM $ 0.447
+0.00%
$ 75 million $ 956,150
7:57 PM $ 0.447
+0.00%
$ 75 million $ 956,150
7:56 PM $ 0.447
+0.00%
$ 75 million $ 956,156
7:55 PM $ 0.447
+0.00%
$ 75 million $ 956,170
7:54 PM $ 0.447
+0.00%
$ 75 million $ 956,143
7:53 PM $ 0.447
+0.00%
$ 75 million $ 956,143
7:52 PM $ 0.447
+0.00%
$ 75 million $ 956,152
7:51 PM $ 0.447
+0.00%
$ 75 million $ 956,152
7:50 PM $ 0.447
+0.00%
$ 75 million $ 956,163
7:49 PM $ 0.447
+0.00%
$ 75 million $ 956,163
7:48 PM $ 0.447
+0.00%
$ 75 million $ 956,164
7:47 PM $ 0.447
+0.00%
$ 75 million $ 956,172
7:46 PM $ 0.447
+0.00%
$ 75 million $ 956,172
7:45 PM $ 0.447
+0.04%
$ 75 million $ 956,202
7:44 PM $ 0.447
+0.00%
$ 74.97 million $ 956,147
7:43 PM $ 0.447
+0.00%
$ 74.97 million $ 956,147
7:42 PM $ 0.447
+0.00%
$ 74.97 million $ 956,149
7:41 PM $ 0.447
+0.00%
$ 74.97 million $ 956,149
7:40 PM $ 0.447
+0.00%
$ 74.97 million $ 956,141