MAG7.ssi Historical Data

MAG7.SSI Page 14
Download
Date Close Price change Market cap Trading volume
Jul 17, 3 AM $ 0.419
+0.02%
$ 70.38 million $ 233,376
Jul 17, 2 AM $ 0.419
-0.11%
$ 70.37 million $ 227,332
Jul 17, 1 AM $ 0.42
-0.36%
$ 70.47 million $ 219,941
Jul 17, 12 AM $ 0.421
-0.07%
$ 70.71 million $ 222,160
Jul 16, 11 PM $ 0.422
-0.27%
$ 70.76 million $ 218,758
Jul 16, 10 PM $ 0.423
-0.35%
$ 70.97 million $ 206,841
Jul 16, 9 PM $ 0.424
+0.10%
$ 71.14 million $ 206,721
Jul 16, 8 PM $ 0.424
-0.23%
$ 71.08 million $ 207,373
Jul 16, 7 PM $ 0.424
+0.00%
$ 71.22 million $ 203,095
Jul 16, 6 PM $ 0.424
+0.27%
$ 71.22 million $ 203,234
Jul 16, 5 PM $ 0.423
-0.67%
$ 71.01 million $ 203,341
Jul 16, 4 PM $ 0.426
-0.20%
$ 71.51 million $ 183,480
Jul 16, 3 PM $ 0.427
+0.13%
$ 71.65 million $ 193,785
Jul 16, 2 PM $ 0.426
+0.29%
$ 71.56 million $ 187,244
Jul 16, 1 PM $ 0.425
+0.04%
$ 71.34 million $ 185,275
Jul 16, 12 PM $ 0.425
+0.04%
$ 71.31 million $ 226,293
Jul 16, 11 AM $ 0.425
-0.01%
$ 71.28 million $ 236,864
Jul 16, 10 AM $ 0.425
+0.10%
$ 71.29 million $ 239,791
Jul 16, 9 AM $ 0.424
-0.08%
$ 71.22 million $ 238,878
Jul 16, 8 AM $ 0.425
-0.28%
$ 71.26 million $ 238,478
Jul 16, 7 AM $ 0.426
-0.77%
$ 71.47 million $ 225,966
Jul 16, 6 AM $ 0.429
+0.02%
$ 72.02 million $ 243,233
Jul 16, 5 AM $ 0.429
+0.29%
$ 72 million $ 244,065
Jul 16, 4 AM $ 0.428
-0.01%
$ 71.79 million $ 237,706
Jul 16, 3 AM $ 0.428
-0.04%
$ 71.8 million $ 237,003
Jul 16, 2 AM $ 0.428
-0.03%
$ 71.83 million $ 236,333
Jul 16, 1 AM $ 0.428
+0.02%
$ 71.85 million $ 236,831
Jul 16, 12 AM $ 0.428
-0.25%
$ 71.83 million $ 235,305
Jul 15, 11 PM $ 0.429
-0.21%
$ 71.99 million $ 236,189
Jul 15, 10 PM $ 0.43
+0.12%
$ 72.15 million $ 236,363
Jul 15, 9 PM $ 0.429
-0.08%
$ 72.05 million $ 235,672
Jul 15, 8 PM $ 0.43
+0.02%
$ 72.12 million $ 239,281
Jul 15, 7 PM $ 0.43
-0.01%
$ 72.11 million $ 238,809
Jul 15, 6 PM $ 0.43
-0.30%
$ 72.11 million $ 102,933
Jul 15, 5 PM $ 0.431
+0.24%
$ 72.33 million $ 247,772
Jul 15, 4 PM $ 0.43
-0.52%
$ 72.16 million $ 247,874
Jul 15, 3 PM $ 0.432
+0.02%
$ 72.54 million $ 233,743
Jul 15, 2 PM $ 0.432
+0.23%
$ 72.53 million $ 269,918
Jul 15, 1 PM $ 0.431
+0.15%
$ 72.35 million $ 266,359
Jul 15, 12 PM $ 0.431
+0.58%
$ 72.25 million $ 263,662
Jul 15, 11 AM $ 0.428
+0.23%
$ 71.83 million $ 100,816
Jul 15, 10 AM $ 0.427
+0.03%
$ 71.66 million $ 306,337
Jul 15, 9 AM $ 0.427
-0.04%
$ 71.64 million $ 310,289
Jul 15, 8 AM $ 0.427
+0.13%
$ 71.67 million $ 310,115
Jul 15, 7 AM $ 0.427
-0.50%
$ 71.58 million $ 307,068
Jul 15, 6 AM $ 0.429
+0.28%
$ 71.94 million $ 295,734
Jul 15, 5 AM $ 0.427
-0.15%
$ 71.73 million $ 277,048
Jul 15, 4 AM $ 0.428
+0.11%
$ 71.76 million $ 287,507
Jul 15, 3 AM $ 0.427
+0.18%
$ 71.67 million $ 287,145
Jul 15, 2 AM $ 0.426
-0.13%
$ 71.55 million $ 285,566