MAG7.ssi Historical Data

MAG7.SSI Page 13
Download
Date Close Price change Market cap Trading volume
Jul 19, 4 AM $ 0.426
+0.01%
$ 71.45 million $ 188,921
Jul 19, 3 AM $ 0.426
-0.16%
$ 71.44 million $ 186,654
Jul 19, 2 AM $ 0.426
+0.19%
$ 71.56 million $ 179,787
Jul 19, 1 AM $ 0.426
-0.04%
$ 71.41 million $ 175,567
Jul 19, 12 AM $ 0.426
-0.14%
$ 71.42 million $ 170,413
Jul 18, 11 PM $ 0.426
+0.05%
$ 71.56 million $ 168,513
Jul 18, 10 PM $ 0.426
+0.08%
$ 71.44 million $ 166,961
Jul 18, 9 PM $ 0.425
+0.11%
$ 71.39 million $ 165,676
Jul 18, 8 PM $ 0.425
+0.17%
$ 71.32 million $ 154,776
Jul 18, 7 PM $ 0.424
-0.02%
$ 71.2 million $ 148,126
Jul 18, 6 PM $ 0.424
+0.09%
$ 71.22 million $ 129,262
Jul 18, 5 PM $ 0.424
+0.26%
$ 71.15 million $ 120,738
Jul 18, 4 PM $ 0.423
+0.29%
$ 70.99 million $ 164,294
Jul 18, 3 PM $ 0.422
-0.02%
$ 70.78 million $ 163,430
Jul 18, 2 PM $ 0.422
+0.06%
$ 70.79 million $ 176,135
Jul 18, 1 PM $ 0.422
-0.11%
$ 70.74 million $ 207,601
Jul 18, 12 PM $ 0.422
+0.03%
$ 70.83 million $ 213,808
Jul 18, 11 AM $ 0.422
+0.05%
$ 70.79 million $ 214,878
Jul 18, 10 AM $ 0.421
+0.04%
$ 70.74 million $ 215,190
Jul 18, 9 AM $ 0.421
-0.03%
$ 70.7 million $ 215,853
Jul 18, 8 AM $ 0.421
+0.00%
$ 70.72 million $ 220,948
Jul 18, 7 AM $ 0.421
+0.02%
$ 70.73 million $ 221,091
Jul 18, 6 AM $ 0.421
+0.01%
$ 70.71 million $ 222,146
Jul 18, 5 AM $ 0.421
+0.01%
$ 70.7 million $ 229,228
Jul 18, 4 AM $ 0.421
-0.09%
$ 70.69 million $ 256,324
Jul 18, 3 AM $ 0.422
+0.04%
$ 70.75 million $ 258,005
Jul 18, 2 AM $ 0.421
+0.06%
$ 70.71 million $ 259,517
Jul 18, 1 AM $ 0.421
+0.03%
$ 70.7 million $ 274,418
Jul 18, 12 AM $ 0.421
-0.02%
$ 70.69 million $ 275,888
Jul 17, 11 PM $ 0.421
+0.02%
$ 70.7 million $ 284,801
Jul 17, 10 PM $ 0.421
-0.14%
$ 70.67 million $ 299,376
Jul 17, 9 PM $ 0.422
-0.02%
$ 70.75 million $ 299,816
Jul 17, 8 PM $ 0.422
+0.00%
$ 70.77 million $ 298,795
Jul 17, 7 PM $ 0.422
+0.06%
$ 70.87 million $ 293,580
Jul 17, 6 PM $ 0.422
+0.25%
$ 70.83 million $ 293,358
Jul 17, 5 PM $ 0.421
+0.65%
$ 70.65 million $ 299,284
Jul 17, 4 PM $ 0.418
+0.31%
$ 70.19 million $ 285,823
Jul 17, 3 PM $ 0.417
+0.09%
$ 69.96 million $ 271,525
Jul 17, 2 PM $ 0.416
+0.28%
$ 69.9 million $ 262,038
Jul 17, 1 PM $ 0.415
-0.16%
$ 69.7 million $ 260,246
Jul 17, 12 PM $ 0.416
-0.14%
$ 69.85 million $ 243,297
Jul 17, 11 AM $ 0.417
+0.11%
$ 69.95 million $ 238,993
Jul 17, 10 AM $ 0.416
+0.12%
$ 69.87 million $ 232,747
Jul 17, 9 AM $ 0.416
+0.08%
$ 69.8 million $ 229,627
Jul 17, 8 AM $ 0.416
+0.16%
$ 69.76 million $ 232,475
Jul 17, 7 AM $ 0.415
-0.21%
$ 69.7 million $ 104,930
Jul 17, 6 AM $ 0.416
+0.07%
$ 69.83 million $ 254,688
Jul 17, 5 AM $ 0.416
-0.77%
$ 69.8 million $ 245,871
Jul 17, 4 AM $ 0.419
-0.05%
$ 70.34 million $ 233,492
Jul 17, 3 AM $ 0.419
+0.02%
$ 70.38 million $ 233,376