Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MAG7.ssi Historical Data

MAG7.SSI Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 5, 6 PM $0.534
-0.07%
$89.74 million $75,398
Sep 5, 5 PM $0.535
+0.12%
$89.79 million $70,239
Sep 5, 4 PM $0.534
+0.51%
$89.72 million $65,745
Sep 5, 3 PM $0.532
-0.21%
$89.27 million $78,090
Sep 5, 2 PM $0.533
+0.23%
$89.48 million $105,062
Sep 5, 1 PM $0.531
+0.09%
$89.25 million $103,895
Sep 5, 12 PM $0.531
+0.30%
$89.18 million $103,723
Sep 5, 11 AM $0.529
+0.00%
$88.92 million $184,401
Sep 5, 10 AM $0.529
-0.01%
$88.92 million $184,087
Sep 5, 9 AM $0.53
+0.00%
$88.93 million $183,433
Sep 5, 8 AM $0.53
+0.00%
$88.93 million $192,621
Sep 5, 7 AM $0.53
+0.00%
$88.93 million $193,355
Sep 5, 6 AM $0.53
+0.02%
$88.93 million $200,547
Sep 5, 5 AM $0.529
+0.07%
$88.91 million $199,427
Sep 5, 4 AM $0.529
-0.04%
$88.91 million $203,742
Sep 5, 3 AM $0.53
+0.06%
$88.96 million $204,078
Sep 5, 2 AM $0.529
+0.00%
$88.91 million $204,388
Sep 5, 1 AM $0.529
+0.00%
$88.91 million $205,417
Sep 5, 12 AM $0.529
-0.15%
$88.91 million $208,631
Sep 4, 11 PM $0.53
+0.13%
$89.03 million $208,733
Sep 4, 10 PM $0.529
-0.06%
$88.91 million $208,738
Sep 4, 9 PM $0.53
-0.04%
$88.98 million $261,410
Sep 4, 8 PM $0.53
-0.13%
$89.01 million $263,526
Sep 4, 7 PM $0.53
+0.02%
$88.94 million $263,554
Sep 4, 6 PM $0.53
+0.12%
$88.95 million $263,365
Sep 4, 5 PM $0.529
-0.05%
$88.85 million $259,772
Sep 4, 4 PM $0.529
+0.39%
$88.89 million $260,218
Sep 4, 3 PM $0.527
+0.39%
$88.54 million $262,581
Sep 4, 2 PM $0.525
-0.59%
$88.21 million $280,264
Sep 4, 1 PM $0.528
+0.01%
$88.74 million $318,817
Sep 4, 12 PM $0.528
-2.34%
$88.72 million $333,945
Sep 4, 11 AM $0.541
+0.06%
$90.89 million $286,450
Sep 4, 10 AM $0.541
+0.22%
$90.82 million $286,076
Sep 4, 9 AM $0.54
+0.11%
$90.61 million $286,190
Sep 4, 8 AM $0.539
+0.14%
$90.51 million $285,998
Sep 4, 7 AM $0.538
-0.02%
$90.38 million $283,433
Sep 4, 6 AM $0.538
-0.24%
$90.4 million $348,050
Sep 4, 5 AM $0.54
+0.00%
$90.62 million $356,807
Sep 4, 4 AM $0.54
+0.12%
$90.63 million $372,567
Sep 4, 3 AM $0.539
+0.00%
$90.51 million $372,595
Sep 4, 2 AM $0.539
-0.04%
$90.51 million $387,725
Sep 4, 1 AM $0.539
-0.09%
$90.55 million $387,351
Sep 4, 12 AM $0.539
-0.09%
$90.55 million $392,671
Sep 3, 11 PM $0.54
-0.08%
$90.64 million $392,976
Sep 3, 10 PM $0.54
-0.52%
$90.72 million $386,136
Sep 3, 9 PM $0.543
+0.11%
$91.19 million $370,457
Sep 3, 8 PM $0.542
+0.18%
$91.02 million $351,788
Sep 3, 7 PM $0.541
+0.44%
$90.86 million $352,292
Sep 3, 6 PM $0.539
-0.21%
$90.46 million $336,212
Sep 3, 5 PM $0.54
+0.24%
$90.64 million $359,203