Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MAG7.ssi Historical Data

MAG7.SSI Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 7, 2025 $0.805
-0.98%
$75.29 million $199,248
Feb 6, 2025 $0.814
-1.69%
$75.68 million $182,857
Feb 5, 2025 $0.828
-0.43%
$70 million $177,826
Feb 4, 2025 $0.832
-4.84%
$70.34 million $201,228
Feb 3, 2025 $0.874
+2.71%
$73.24 million $274,196
Feb 2, 2025 $0.853
-8.09%
$70.12 million $236,303
Feb 1, 2025 $0.927
-4.23%
$71.88 million $262,509
Jan 31, 2025 $0.969
-1.28%
$73.31 million $221,984
Jan 30, 2025 $0.982
+2.47%
$70.18 million $196,342
Jan 29, 2025 $0.958
+1.83%
$58.71 million $220,240
Jan 28, 2025 $0.941
-1.61%
$57.67 million $192,292
Jan 27, 2025 $0.954
+1.36%
$49.99 million $304,414
Jan 26, 2025 $1
+0.00%
$-- $33.54 million
Jan 25, 2025 $0.99
+0.00%
$-- $4.08 million
Download