MAG7.ssi Historical Data

MAG7.SSI Page 12
Download
Date Close Price change Market cap Trading volume
Jul 21, 5 AM $ 0.433
+0.25%
$ 72.9 million $ 311,037
Jul 21, 4 AM $ 0.432
+0.13%
$ 72.71 million $ 335,107
Jul 21, 3 AM $ 0.432
+0.24%
$ 72.62 million $ 328,390
Jul 21, 2 AM $ 0.431
+0.07%
$ 72.45 million $ 321,948
Jul 21, 1 AM $ 0.43
-0.09%
$ 72.41 million $ 357,692
Jul 21, 12 AM $ 0.431
+0.21%
$ 72.49 million $ 359,898
Jul 20, 11 PM $ 0.43
+0.08%
$ 72.33 million $ 373,699
Jul 20, 10 PM $ 0.43
-0.09%
$ 72.28 million $ 375,847
Jul 20, 9 PM $ 0.43
-0.02%
$ 72.35 million $ 387,878
Jul 20, 8 PM $ 0.43
+0.10%
$ 72.37 million $ 386,630
Jul 20, 7 PM $ 0.43
-0.10%
$ 72.3 million $ 385,662
Jul 20, 6 PM $ 0.43
-0.15%
$ 72.37 million $ 384,420
Jul 20, 5 PM $ 0.431
+0.21%
$ 72.48 million $ 373,093
Jul 20, 4 PM $ 0.43
-0.04%
$ 72.33 million $ 361,589
Jul 20, 3 PM $ 0.43
+1.52%
$ 72.35 million $ 361,086
Jul 20, 2 PM $ 0.424
-0.02%
$ 71.28 million $ 307,461
Jul 20, 1 PM $ 0.424
-0.60%
$ 71.29 million $ 293,885
Jul 20, 12 PM $ 0.426
-0.31%
$ 71.73 million $ 278,527
Jul 20, 11 AM $ 0.428
+1.09%
$ 71.97 million $ 279,965
Jul 20, 10 AM $ 0.423
-0.01%
$ 71.21 million $ 241,198
Jul 20, 9 AM $ 0.423
+0.30%
$ 71.22 million $ 238,960
Jul 20, 8 AM $ 0.422
-0.13%
$ 71 million $ 239,786
Jul 20, 7 AM $ 0.423
+0.36%
$ 71.09 million $ 238,072
Jul 20, 6 AM $ 0.421
-0.39%
$ 70.82 million $ 233,304
Jul 20, 5 AM $ 0.423
-0.63%
$ 71.11 million $ 220,880
Jul 20, 4 AM $ 0.425
-0.29%
$ 71.55 million $ 198,136
Jul 20, 3 AM $ 0.426
-0.17%
$ 71.73 million $ 199,562
Jul 20, 2 AM $ 0.427
+0.31%
$ 71.84 million $ 205,320
Jul 20, 1 AM $ 0.426
+0.06%
$ 71.6 million $ 206,234
Jul 20, 12 AM $ 0.425
-0.17%
$ 71.55 million $ 182,442
Jul 19, 11 PM $ 0.426
+0.18%
$ 71.72 million $ 165,693
Jul 19, 10 PM $ 0.426
+0.39%
$ 71.63 million $ 165,567
Jul 19, 9 PM $ 0.424
-0.26%
$ 71.34 million $ 187,513
Jul 19, 8 PM $ 0.425
+0.12%
$ 71.49 million $ 189,306
Jul 19, 7 PM $ 0.424
+0.07%
$ 71.4 million $ 192,448
Jul 19, 6 PM $ 0.424
-0.22%
$ 71.33 million $ 194,537
Jul 19, 5 PM $ 0.425
+0.02%
$ 71.49 million $ 203,591
Jul 19, 4 PM $ 0.425
-0.08%
$ 71.49 million $ 212,013
Jul 19, 3 PM $ 0.425
-0.06%
$ 71.53 million $ 213,199
Jul 19, 2 PM $ 0.425
+0.13%
$ 71.56 million $ 213,231
Jul 19, 1 PM $ 0.425
+0.07%
$ 71.49 million $ 209,662
Jul 19, 12 PM $ 0.425
-0.09%
$ 71.45 million $ 205,148
Jul 19, 11 AM $ 0.425
-0.11%
$ 71.5 million $ 200,486
Jul 19, 10 AM $ 0.425
+0.08%
$ 71.57 million $ 198,842
Jul 19, 9 AM $ 0.425
-0.19%
$ 71.53 million $ 196,413
Jul 19, 8 AM $ 0.426
+0.05%
$ 71.65 million $ 195,038
Jul 19, 7 AM $ 0.426
-0.03%
$ 71.44 million $ 193,578
Jul 19, 6 AM $ 0.426
+0.01%
$ 71.47 million $ 191,678
Jul 19, 5 AM $ 0.426
+0.02%
$ 71.48 million $ 190,114
Jul 19, 4 AM $ 0.426
+0.01%
$ 71.45 million $ 188,921