Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MAG7.ssi Historical Data

MAG7.SSI Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 7, 8 PM $0.528
+0.00%
$88.59 million $155,901
Sep 7, 7 PM $0.527
+0.47%
$88.59 million $157,167
Sep 7, 6 PM $0.525
+0.01%
$88.17 million $149,540
Sep 7, 5 PM $0.525
-0.22%
$88.17 million $152,548
Sep 7, 4 PM $0.526
+0.00%
$88.36 million $152,760
Sep 7, 3 PM $0.526
-0.68%
$88.37 million $151,515
Sep 7, 2 PM $0.53
-0.17%
$88.97 million $135,164
Sep 7, 1 PM $0.531
-0.02%
$89.12 million $147,034
Sep 7, 12 PM $0.531
+0.07%
$89.15 million $147,171
Sep 7, 11 AM $0.53
+0.12%
$89.08 million $144,128
Sep 7, 10 AM $0.53
+0.02%
$88.97 million $145,094
Sep 7, 9 AM $0.53
+0.05%
$88.96 million $143,053
Sep 7, 8 AM $0.529
+0.01%
$88.92 million $142,991
Sep 7, 7 AM $0.529
-0.68%
$88.9 million $133,905
Sep 7, 6 AM $0.533
-0.02%
$89.51 million $118,436
Sep 7, 5 AM $0.533
+0.02%
$89.53 million $118,593
Sep 7, 4 AM $0.533
+0.00%
$89.51 million $121,782
Sep 7, 3 AM $0.533
-0.37%
$89.51 million $117,042
Sep 7, 2 AM $0.535
+0.10%
$89.86 million $107,335
Sep 7, 1 AM $0.535
-0.24%
$89.78 million $95,958
Sep 7, 12 AM $0.536
-0.04%
$90 million $84,950
Sep 6, 11 PM $0.536
+0.15%
$90.03 million $85,571
Sep 6, 10 PM $0.536
+0.34%
$89.96 million $70,114
Sep 6, 9 PM $0.534
+0.17%
$89.67 million $70,727
Sep 6, 8 PM $0.533
+0.09%
$89.52 million $66,541
Sep 6, 7 PM $0.533
-0.09%
$89.44 million $66,648
Sep 6, 6 PM $0.533
-0.06%
$89.52 million $67,915
Sep 6, 5 PM $0.533
+0.23%
$89.56 million $86,573
Sep 6, 4 PM $0.532
+0.00%
$89.34 million $87,075
Sep 6, 3 PM $0.532
+0.06%
$89.35 million $91,990
Sep 6, 2 PM $0.532
-0.42%
$89.31 million $81,454
Sep 6, 1 PM $0.534
-0.08%
$89.68 million $77,935
Sep 6, 12 PM $0.534
-0.01%
$89.76 million $87,304
Sep 6, 11 AM $0.534
-0.04%
$89.76 million $86,529
Sep 6, 10 AM $0.535
+0.08%
$89.81 million $86,014
Sep 6, 9 AM $0.534
-0.02%
$89.72 million $86,786
Sep 6, 8 AM $0.534
+0.01%
$89.73 million $83,869
Sep 6, 7 AM $0.534
-0.02%
$89.73 million $84,886
Sep 6, 6 AM $0.534
-0.17%
$89.76 million $77,968
Sep 6, 5 AM $0.535
+0.13%
$89.91 million $78,892
Sep 6, 4 AM $0.535
-0.11%
$89.8 million $79,216
Sep 6, 3 AM $0.535
+0.07%
$89.9 million $75,103
Sep 6, 2 AM $0.535
+0.05%
$89.86 million $74,997
Sep 6, 1 AM $0.535
+0.07%
$89.77 million $75,380
Sep 6, 12 AM $0.534
+0.12%
$89.72 million $75,263
Sep 5, 11 PM $0.534
+0.00%
$89.62 million $74,402
Sep 5, 10 PM $0.534
-0.13%
$89.61 million $73,884
Sep 5, 9 PM $0.534
+0.14%
$89.72 million $73,160
Sep 5, 8 PM $0.534
-0.01%
$89.62 million $72,411
Sep 5, 7 PM $0.534
-0.13%
$89.62 million $71,990