MAG7.ssi Historical Data

MAG7.SSI Page 11
Download
Date Close Price change Market cap Trading volume
Jul 23, 7 AM $ 0.432
-0.39%
$ 72.65 million $ 142,918
Jul 23, 6 AM $ 0.433
+0.06%
$ 72.93 million $ 143,810
Jul 23, 5 AM $ 0.433
+0.17%
$ 72.9 million $ 163,474
Jul 23, 4 AM $ 0.432
-0.19%
$ 72.75 million $ 54,243
Jul 23, 3 AM $ 0.433
-0.13%
$ 72.89 million $ 162,795
Jul 23, 2 AM $ 0.434
-0.13%
$ 72.99 million $ 161,178
Jul 23, 1 AM $ 0.434
-0.11%
$ 73.08 million $ 157,557
Jul 23, 12 AM $ 0.435
+0.07%
$ 73.16 million $ 164,986
Jul 22, 11 PM $ 0.435
+0.02%
$ 73.11 million $ 160,438
Jul 22, 10 PM $ 0.434
+0.00%
$ 73.1 million $ 160,397
Jul 22, 9 PM $ 0.434
+0.04%
$ 73.1 million $ 160,094
Jul 22, 8 PM $ 0.434
+0.06%
$ 73.09 million $ 158,039
Jul 22, 7 PM $ 0.434
-0.07%
$ 73.04 million $ 157,925
Jul 22, 6 PM $ 0.434
-0.28%
$ 73.09 million $ 156,355
Jul 22, 5 PM $ 0.436
-0.11%
$ 73.3 million $ 159,363
Jul 22, 4 PM $ 0.436
+0.28%
$ 73.38 million $ 156,487
Jul 22, 3 PM $ 0.435
+0.26%
$ 73.15 million $ 149,429
Jul 22, 2 PM $ 0.434
-0.04%
$ 72.96 million $ 139,513
Jul 22, 1 PM $ 0.434
+0.20%
$ 72.99 million $ 125,393
Jul 22, 12 PM $ 0.433
-0.28%
$ 72.84 million $ 119,721
Jul 22, 11 AM $ 0.434
-0.01%
$ 73.04 million $ 126,602
Jul 22, 10 AM $ 0.434
+0.07%
$ 73.05 million $ 126,145
Jul 22, 9 AM $ 0.434
+0.00%
$ 73 million $ 125,738
Jul 22, 8 AM $ 0.434
+0.12%
$ 73.01 million $ 128,625
Jul 22, 7 AM $ 0.433
-0.16%
$ 72.92 million $ 141,343
Jul 22, 6 AM $ 0.434
-0.18%
$ 73.03 million $ 138,173
Jul 22, 5 AM $ 0.435
-0.44%
$ 73.16 million $ 140,662
Jul 22, 4 AM $ 0.437
+0.08%
$ 73.49 million $ 130,369
Jul 22, 3 AM $ 0.436
-0.13%
$ 73.43 million $ 140,975
Jul 22, 2 AM $ 0.437
-0.07%
$ 73.53 million $ 144,966
Jul 22, 1 AM $ 0.437
-0.10%
$ 73.59 million $ 146,365
Jul 22, 12 AM $ 0.438
+0.20%
$ 73.67 million $ 147,342
Jul 21, 11 PM $ 0.437
+0.12%
$ 73.52 million $ 141,802
Jul 21, 10 PM $ 0.436
-0.04%
$ 73.43 million $ 143,204
Jul 21, 9 PM $ 0.437
-0.08%
$ 73.46 million $ 145,213
Jul 21, 8 PM $ 0.437
+0.05%
$ 73.52 million $ 148,952
Jul 21, 7 PM $ 0.437
+0.07%
$ 73.5 million $ 150,502
Jul 21, 6 PM $ 0.437
+0.03%
$ 73.45 million $ 155,919
Jul 21, 5 PM $ 0.436
-0.43%
$ 73.42 million $ 169,829
Jul 21, 4 PM $ 0.438
-0.10%
$ 73.74 million $ 174,447
Jul 21, 3 PM $ 0.439
-0.04%
$ 73.82 million $ 201,620
Jul 21, 2 PM $ 0.439
+0.18%
$ 73.84 million $ 233,329
Jul 21, 1 PM $ 0.438
+0.14%
$ 73.69 million $ 236,516
Jul 21, 12 PM $ 0.437
+0.28%
$ 73.59 million $ 257,752
Jul 21, 11 AM $ 0.436
+0.05%
$ 73.39 million $ 272,990
Jul 21, 10 AM $ 0.436
-0.14%
$ 73.35 million $ 298,240
Jul 21, 9 AM $ 0.437
+0.11%
$ 73.45 million $ 306,982
Jul 21, 8 AM $ 0.436
+0.19%
$ 73.37 million $ 306,346
Jul 21, 7 AM $ 0.435
+0.26%
$ 73.23 million $ 303,749
Jul 21, 6 AM $ 0.434
+0.20%
$ 73.04 million $ 305,203