Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MAG7.ssi Historical Data

MAG7.SSI Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 9, 9 PM $0.523
-0.11%
$87.78 million $188,085
Sep 9, 8 PM $0.523
-0.16%
$87.87 million $181,896
Sep 9, 7 PM $0.524
-0.27%
$88.01 million $176,200
Sep 9, 6 PM $0.526
-0.39%
$88.33 million $173,190
Sep 9, 5 PM $0.528
+0.34%
$88.67 million $172,857
Sep 9, 4 PM $0.526
+0.25%
$88.38 million $172,839
Sep 9, 3 PM $0.525
-0.77%
$88.17 million $171,451
Sep 9, 2 PM $0.529
-0.25%
$88.86 million $143,332
Sep 9, 1 PM $0.531
-0.06%
$89.1 million $170,414
Sep 9, 12 PM $0.531
+0.27%
$89.16 million $171,276
Sep 9, 11 AM $0.529
+0.02%
$88.92 million $163,494
Sep 9, 10 AM $0.529
-0.05%
$88.9 million $158,963
Sep 9, 9 AM $0.53
-0.42%
$88.94 million $163,600
Sep 9, 8 AM $0.532
+0.34%
$89.32 million $158,068
Sep 9, 7 AM $0.53
+0.13%
$89.02 million $142,335
Sep 9, 6 AM $0.529
+0.08%
$88.91 million $144,269
Sep 9, 5 AM $0.529
+0.05%
$88.84 million $155,890
Sep 9, 4 AM $0.529
+0.47%
$88.81 million $152,437
Sep 9, 3 AM $0.526
-0.03%
$88.4 million $142,010
Sep 9, 2 AM $0.527
-0.04%
$88.43 million $140,132
Sep 9, 1 AM $0.527
+0.02%
$88.46 million $140,416
Sep 9, 12 AM $0.527
+0.09%
$88.46 million $142,946
Sep 8, 11 PM $0.526
-0.02%
$88.38 million $141,347
Sep 8, 10 PM $0.526
+0.03%
$88.4 million $140,162
Sep 8, 9 PM $0.526
-0.02%
$88.36 million $138,984
Sep 8, 8 PM $0.526
+0.02%
$88.38 million $137,365
Sep 8, 7 PM $0.526
-0.05%
$88.35 million $135,071
Sep 8, 6 PM $0.526
-0.09%
$88.38 million $139,078
Sep 8, 5 PM $0.527
+0.01%
$88.47 million $137,152
Sep 8, 4 PM $0.527
+0.03%
$88.46 million $131,548
Sep 8, 3 PM $0.527
+0.44%
$88.44 million $128,278
Sep 8, 2 PM $0.524
+0.54%
$88.05 million $129,450
Sep 8, 1 PM $0.521
-0.72%
$87.57 million $114,452
Sep 8, 12 PM $0.525
-0.09%
$88.2 million $95,252
Sep 8, 11 AM $0.526
-0.16%
$88.28 million $91,376
Sep 8, 10 AM $0.526
+0.19%
$88.42 million $89,160
Sep 8, 9 AM $0.526
+0.08%
$88.26 million $80,755
Sep 8, 8 AM $0.525
-0.01%
$88.18 million $85,104
Sep 8, 7 AM $0.525
+0.04%
$88.19 million $93,201
Sep 8, 6 AM $0.525
-0.30%
$88.16 million $113,056
Sep 8, 5 AM $0.527
-0.09%
$88.47 million $97,778
Sep 8, 4 AM $0.527
+0.01%
$88.55 million $98,532
Sep 8, 3 AM $0.527
-0.18%
$88.55 million $108,138
Sep 8, 2 AM $0.528
+0.10%
$88.71 million $119,447
Sep 8, 1 AM $0.528
+0.21%
$88.62 million $119,140
Sep 8, 12 AM $0.527
+0.00%
$88.44 million $141,665
Sep 7, 11 PM $0.527
-0.17%
$88.44 million $142,850
Sep 7, 10 PM $0.528
+0.18%
$88.59 million $144,140
Sep 7, 9 PM $0.527
-0.17%
$88.43 million $154,338
Sep 7, 8 PM $0.528
+0.00%
$88.59 million $155,901