Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MAG7.ssi Historical Data

MAG7.SSI Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 18, 2025 $0.82
+2.56%
$157.32 million $86,651
May 17, 2025 $0.8
-1.67%
$153.4 million $79,515
May 16, 2025 $0.813
-0.04%
$156 million $67,132
May 15, 2025 $0.813
-2.82%
$155.91 million $82,631
May 14, 2025 $0.836
-1.78%
$160.41 million $58,754
May 13, 2025 $0.852
+2.66%
$163.34 million $54,803
May 12, 2025 $0.83
+0.84%
$159.16 million $75,460
May 11, 2025 $0.823
-2.53%
$158.33 million $63,155
May 10, 2025 $0.844
+6.09%
$162.93 million $70,152
May 9, 2025 $0.796
+2.95%
$154.1 million $91,536
May 8, 2025 $0.773
+9.16%
$149.68 million $101,450
May 7, 2025 $0.708
+0.65%
$137.12 million $71,085
May 6, 2025 $0.704
+0.65%
$136.24 million $62,305
May 5, 2025 $0.699
-0.29%
$135.35 million $67,521
May 4, 2025 $0.701
-1.55%
$135.76 million $56,964
May 3, 2025 $0.713
-0.75%
$138.15 million $59,659
May 2, 2025 $0.719
-0.15%
$139.19 million $55,397
May 1, 2025 $0.72
+2.40%
$139.36 million $61,436
Apr 30, 2025 $0.703
-1.04%
$136.11 million $63,843
Apr 29, 2025 $0.714
+0.28%
$-- $53,312
Apr 28, 2025 $0.713
-0.04%
$138.05 million $67,471
Apr 27, 2025 $0.713
+0.02%
$138.1 million $53,128
Apr 26, 2025 $0.712
-0.42%
$137.98 million $51,772
Apr 25, 2025 $0.716
+0.99%
$138.64 million $68,775
Apr 24, 2025 $0.709
+0.15%
$137.27 million $63,279
Apr 23, 2025 $0.708
+0.80%
$137.06 million $76,589
Apr 22, 2025 $0.703
+7.73%
$136.18 million $119,892
Apr 21, 2025 $0.652
+1.14%
$126.3 million $106,327
Apr 20, 2025 $0.645
-0.82%
$124.87 million $91,863
Apr 19, 2025 $0.649
+0.95%
$125.63 million $115,090
Apr 18, 2025 $0.642
-0.23%
$124.4 million $113,096
Apr 17, 2025 $0.644
+0.68%
$124.69 million $95,723
Apr 16, 2025 $0.639
+0.04%
$123.66 million $82,590
Apr 15, 2025 $0.638
-1.59%
$123.61 million $55,616
Apr 14, 2025 $0.649
+0.73%
$125.6 million $93,225
Apr 13, 2025 $0.644
-2.30%
$124.69 million $93,819
Apr 12, 2025 $0.659
+4.29%
$127.63 million $92,070
Apr 11, 2025 $0.632
+4.08%
$122.35 million $81,551
Apr 10, 2025 $0.606
-4.89%
$117.44 million $73,602
Apr 9, 2025 $0.637
+10.31%
$123.33 million $63,793
Apr 8, 2025 $0.577
-3.66%
$111.81 million $42,805
Apr 7, 2025 $0.599
+1.19%
$116.1 million $43,370
Apr 6, 2025 $0.592
-9.65%
$114.73 million $45,343
Apr 5, 2025 $0.655
-1.11%
$126.97 million $48,682
Apr 4, 2025 $0.663
+2.66%
$128.38 million $35,536
Apr 3, 2025 $0.645
-0.72%
$125.02 million $44,959
Apr 2, 2025 $0.65
-3.91%
$125.91 million $33,442
Apr 1, 2025 $0.676
+2.68%
$131.04 million $44,112
Mar 31, 2025 $0.659
-0.15%
$127.64 million $40,597
Mar 30, 2025 $0.66
+0.26%
$127.82 million $39,517