MAG7.ssi Historical Data

MAG7.SSI Page 10
Download
Date Close Price change Market cap Trading volume
7:48 PM $ 0.447
+0.00%
$ 75 million $ 956,164
7:47 PM $ 0.447
+0.00%
$ 75 million $ 956,172
7:46 PM $ 0.447
+0.00%
$ 75 million $ 956,172
7:45 PM $ 0.447
+0.04%
$ 75 million $ 956,202
7:44 PM $ 0.447
+0.00%
$ 74.97 million $ 956,147
7:43 PM $ 0.447
+0.00%
$ 74.97 million $ 956,147
7:42 PM $ 0.447
+0.00%
$ 74.97 million $ 956,149
7:41 PM $ 0.447
+0.00%
$ 74.97 million $ 956,149
7:40 PM $ 0.447
+0.00%
$ 74.97 million $ 956,141
7:39 PM $ 0.447
+0.00%
$ 74.97 million $ 956,141
7:38 PM $ 0.447
+0.00%
$ 74.97 million $ 956,159
7:37 PM $ 0.447
+0.00%
$ 74.97 million $ 956,159
7:36 PM $ 0.447
+0.00%
$ 74.97 million $ 956,167
7:35 PM $ 0.447
+0.00%
$ 74.97 million $ 956,167
7:34 PM $ 0.447
+0.00%
$ 74.97 million $ 956,173
7:33 PM $ 0.447
+0.00%
$ 74.97 million $ 956,177
7:32 PM $ 0.447
+0.00%
$ 74.97 million $ 952,510
7:31 PM $ 0.447
+0.00%
$ 74.97 million $ 952,510
7:30 PM $ 0.447
+0.00%
$ 74.97 million $ 952,528
7:29 PM $ 0.447
+0.00%
$ 74.97 million $ 952,526
7:28 PM $ 0.447
+0.00%
$ 74.97 million $ 952,526
7:27 PM $ 0.447
+0.00%
$ 74.97 million $ 952,524
7:26 PM $ 0.447
+0.00%
$ 74.97 million $ 952,531
7:25 PM $ 0.447
+0.00%
$ 74.97 million $ 952,530
7:24 PM $ 0.447
+0.00%
$ 74.97 million $ 952,504
7:23 PM $ 0.447
+0.00%
$ 74.97 million $ 952,504
7:22 PM $ 0.447
+0.00%
$ 74.97 million $ 952,517
7:21 PM $ 0.447
+0.00%
$ 74.97 million $ 952,517
7:20 PM $ 0.447
-0.08%
$ 74.97 million $ 952,530
7:19 PM $ 0.447
-0.26%
$ 75.09 million $ 922,248
7:18 PM $ 0.449
+0.00%
$ 75.09 million $ 922,254
7:17 PM $ 0.449
+0.00%
$ 75.09 million $ 922,192
7:16 PM $ 0.449
+0.00%
$ 75.09 million $ 922,192
7:15 PM $ 0.449
+0.00%
$ 75.09 million $ 922,206
7:14 PM $ 0.449
+0.00%
$ 75.28 million $ 922,196
7:13 PM $ 0.449
+0.00%
$ 75.28 million $ 922,196
7:12 PM $ 0.449
+0.00%
$ 75.28 million $ 922,195
7:11 PM $ 0.449
+0.00%
$ 75.28 million $ 922,198
7:10 PM $ 0.449
+0.00%
$ 75.28 million $ 922,198
7:09 PM $ 0.449
+0.00%
$ 75.28 million $ 922,211
7:08 PM $ 0.449
+0.00%
$ 75.28 million $ 922,216
7:07 PM $ 0.449
+0.00%
$ 75.28 million $ 922,284
7:06 PM $ 0.449
+0.00%
$ 75.28 million $ 922,284
7:05 PM $ 0.449
+0.00%
$ 75.28 million $ 922,308
7:04 PM $ 0.449
+0.00%
$ 75.28 million $ 922,308
7:03 PM $ 0.449
+0.00%
$ 75.28 million $ 922,318
7:02 PM $ 0.449
+0.00%
$ 75.28 million $ 922,318
7:01 PM $ 0.449
+0.00%
$ 75.28 million $ 922,332
7:00 PM $ 0.449
+0.00%
$ 75.28 million $ 922,332
6:59 PM $ 0.449
+0.00%
$ 75.28 million $ 922,334