Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MAG7.ssi Historical Data

MAG7.SSI Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 11, 10 PM $0.518
-0.04%
$87.01 million $437,635
Sep 11, 9 PM $0.518
-0.04%
$87.04 million $437,379
Sep 11, 8 PM $0.519
+0.07%
$87.08 million $437,071
Sep 11, 7 PM $0.518
+0.03%
$87.01 million $432,842
Sep 11, 6 PM $0.518
-0.80%
$86.99 million $433,059
Sep 11, 5 PM $0.522
-0.02%
$87.69 million $418,922
Sep 11, 4 PM $0.522
+0.12%
$87.71 million $418,267
Sep 11, 3 PM $0.522
-1.50%
$87.61 million $400,019
Sep 11, 2 PM $0.53
-0.34%
$88.94 million $353,242
Sep 11, 1 PM $0.531
+2.07%
$89.25 million $301,769
Sep 11, 12 PM $0.521
+1.20%
$87.44 million $209,011
Sep 11, 11 AM $0.514
-0.06%
$86.4 million $170,191
Sep 11, 10 AM $0.515
-0.14%
$86.46 million $167,192
Sep 11, 9 AM $0.516
-0.09%
$86.57 million $167,083
Sep 11, 8 AM $0.516
+0.12%
$86.65 million $165,779
Sep 11, 7 AM $0.515
+0.02%
$86.55 million $164,654
Sep 11, 6 AM $0.515
+0.13%
$86.53 million $164,452
Sep 11, 5 AM $0.515
+0.11%
$86.42 million $156,147
Sep 11, 4 AM $0.514
+0.05%
$86.32 million $152,514
Sep 11, 3 AM $0.514
+0.04%
$86.28 million $154,085
Sep 11, 2 AM $0.513
-0.19%
$86.23 million $154,348
Sep 11, 1 AM $0.514
+0.06%
$86.4 million $154,401
Sep 11, 12 AM $0.514
+0.37%
$86.35 million $155,801
Sep 10, 11 PM $0.512
-0.42%
$86.03 million $155,914
Sep 10, 10 PM $0.514
-0.26%
$86.39 million $140,695
Sep 10, 9 PM $0.516
-0.02%
$86.64 million $154,983
Sep 10, 8 PM $0.516
+0.04%
$86.66 million $155,583
Sep 10, 7 PM $0.516
-0.03%
$86.62 million $174,970
Sep 10, 6 PM $0.516
-0.03%
$86.64 million $174,317
Sep 10, 5 PM $0.516
+0.32%
$86.67 million $174,735
Sep 10, 4 PM $0.514
+0.02%
$86.39 million $162,758
Sep 10, 3 PM $0.514
-0.03%
$86.38 million $200,906
Sep 10, 2 PM $0.514
+0.20%
$86.4 million $217,282
Sep 10, 1 PM $0.513
+0.16%
$86.23 million $214,270
Sep 10, 12 PM $0.513
-1.52%
$86.09 million $199,978
Sep 10, 11 AM $0.521
-0.08%
$87.42 million $169,935
Sep 10, 10 AM $0.521
+0.04%
$87.51 million $173,126
Sep 10, 9 AM $0.521
-0.12%
$87.49 million $194,320
Sep 10, 8 AM $0.522
-0.01%
$87.59 million $194,743
Sep 10, 7 AM $0.522
-0.13%
$87.6 million $194,055
Sep 10, 6 AM $0.522
-0.02%
$87.72 million $196,460
Sep 10, 5 AM $0.522
-0.35%
$87.74 million $196,493
Sep 10, 4 AM $0.524
+0.38%
$88.01 million $217,341
Sep 10, 3 AM $0.522
-0.31%
$87.68 million $218,958
Sep 10, 2 AM $0.524
+0.41%
$87.96 million $213,567
Sep 10, 1 AM $0.522
+0.13%
$87.6 million $213,532
Sep 10, 12 AM $0.521
-0.44%
$87.49 million $209,109
Sep 9, 11 PM $0.523
+0.53%
$87.86 million $204,406
Sep 9, 10 PM $0.52
-0.45%
$87.39 million $204,150
Sep 9, 9 PM $0.523
-0.11%
$87.78 million $188,085