MAG7.ssi Historical Data

MAG7.SSI Page 10
Download
Date Close Price change Market cap Trading volume
Jul 25, 8 AM $ 0.421
-0.09%
$ 70.77 million $ 141,332
Jul 25, 7 AM $ 0.421
-0.01%
$ 70.83 million $ 156,521
Jul 25, 6 AM $ 0.421
-0.04%
$ 70.84 million $ 165,175
Jul 25, 5 AM $ 0.421
-0.04%
$ 70.86 million $ 166,109
Jul 25, 4 AM $ 0.421
-0.03%
$ 70.9 million $ 167,142
Jul 25, 3 AM $ 0.422
+0.11%
$ 70.93 million $ 179,152
Jul 25, 2 AM $ 0.421
-0.11%
$ 70.85 million $ 180,498
Jul 25, 1 AM $ 0.422
+0.00%
$ 70.93 million $ 185,210
Jul 25, 12 AM $ 0.421
+0.04%
$ 70.91 million $ 187,322
Jul 24, 11 PM $ 0.421
-0.01%
$ 70.88 million $ 189,176
Jul 24, 10 PM $ 0.421
+0.03%
$ 70.89 million $ 189,877
Jul 24, 9 PM $ 0.421
-0.18%
$ 70.87 million $ 191,676
Jul 24, 8 PM $ 0.422
+0.12%
$ 71 million $ 195,923
Jul 24, 7 PM $ 0.421
-0.01%
$ 70.91 million $ 197,286
Jul 24, 6 PM $ 0.422
-0.15%
$ 70.92 million $ 198,314
Jul 24, 5 PM $ 0.422
+0.29%
$ 71.03 million $ 204,809
Jul 24, 4 PM $ 0.421
-0.08%
$ 70.83 million $ 205,344
Jul 24, 3 PM $ 0.421
+0.17%
$ 70.88 million $ 202,184
Jul 24, 2 PM $ 0.421
-0.19%
$ 70.76 million $ 202,910
Jul 24, 1 PM $ 0.421
-1.17%
$ 70.88 million $ 197,136
Jul 24, 12 PM $ 0.426
-0.27%
$ 71.73 million $ 154,206
Jul 24, 11 AM $ 0.427
-0.05%
$ 71.92 million $ 174,164
Jul 24, 10 AM $ 0.428
-0.11%
$ 71.95 million $ 168,868
Jul 24, 9 AM $ 0.428
-0.38%
$ 72.03 million $ 170,072
Jul 24, 8 AM $ 0.43
-0.12%
$ 72.31 million $ 155,772
Jul 24, 7 AM $ 0.43
+0.29%
$ 72.4 million $ 162,508
Jul 24, 6 AM $ 0.429
+0.05%
$ 72.19 million $ 149,782
Jul 24, 5 AM $ 0.429
+0.10%
$ 72.14 million $ 138,988
Jul 24, 4 AM $ 0.428
-0.07%
$ 72.07 million $ 138,822
Jul 24, 3 AM $ 0.429
+0.40%
$ 72.12 million $ 139,622
Jul 24, 2 AM $ 0.427
-0.01%
$ 71.83 million $ 141,623
Jul 24, 1 AM $ 0.427
+0.08%
$ 71.84 million $ 143,321
Jul 24, 12 AM $ 0.427
-0.26%
$ 71.77 million $ 138,571
Jul 23, 11 PM $ 0.428
-0.19%
$ 71.96 million $ 139,157
Jul 23, 10 PM $ 0.428
+0.24%
$ 72.09 million $ 139,481
Jul 23, 9 PM $ 0.427
+0.05%
$ 71.92 million $ 138,419
Jul 23, 8 PM $ 0.427
+0.17%
$ 71.88 million $ 137,797
Jul 23, 7 PM $ 0.427
+0.02%
$ 71.76 million $ 139,781
Jul 23, 6 PM $ 0.426
+0.12%
$ 71.75 million $ 138,923
Jul 23, 5 PM $ 0.426
-0.22%
$ 71.66 million $ 141,480
Jul 23, 4 PM $ 0.427
-0.10%
$ 71.84 million $ 141,298
Jul 23, 3 PM $ 0.427
-0.14%
$ 71.92 million $ 157,279
Jul 23, 2 PM $ 0.428
-0.14%
$ 72 million $ 149,824
Jul 23, 1 PM $ 0.429
-0.16%
$ 72.1 million $ 173,375
Jul 23, 12 PM $ 0.429
-0.70%
$ 72.22 million $ 175,283
Jul 23, 11 AM $ 0.432
-0.08%
$ 72.73 million $ 153,371
Jul 23, 10 AM $ 0.433
+0.07%
$ 72.79 million $ 151,905
Jul 23, 9 AM $ 0.432
-0.13%
$ 72.74 million $ 151,579
Jul 23, 8 AM $ 0.433
+0.24%
$ 72.83 million $ 143,144
Jul 23, 7 AM $ 0.432
-0.39%
$ 72.65 million $ 142,918