Binance Perpetual Machine Historical Data

BPM
Download
Date Close Price change Market cap Trading volume
Today $ 0.0011
+0.00%
$ 106,166 $ 2,196
Yesterday $ 0.0011
-2.66%
$ 105,828 $ 1,794
Jun 14, 2026 $ 0.00112
-1.19%
$ -- $ 837
Jun 13, 2026 $ 0.00113
+0.00%
$ 108,933 $ 0
Jun 12, 2026 $ 0.00113
+0.00%
$ -- $ 0.001
Jun 10, 2026 $ 0.00113
-0.20%
$ -- $ 266
Jun 9, 2026 $ 0.00112
-0.59%
$ -- $ 363
Jun 8, 2026 $ 0.00111
-0.81%
$ -- $ 396
Jun 7, 2026 $ 0.00111
-0.45%
$ -- $ 296
Jun 6, 2026 $ 0.0011
+0.64%
$ -- $ 129
Jun 5, 2026 $ 0.00109
-0.38%
$ -- $ 300
Jun 4, 2026 $ 0.00109
+0.00%
$ -- $ 306
Jun 3, 2026 $ 0.00109
+0.07%
$ -- $ 173
Jun 2, 2026 $ 0.00108
-83.04%
$ -- $ 239,144
Jun 1, 2026 $ 0.00638
-0.09%
$ 614,131 $ 1,940
May 31, 2026 $ 0.0064
-1.42%
$ 615,971 $ 4,349
May 30, 2026 $ 0.00649
+0.84%
$ 624,855 $ 571
May 29, 2026 $ 0.00644
-1.80%
$ 619,662 $ 4,453
May 28, 2026 $ 0.00656
+0.08%
$ 630,985 $ 2,236
May 27, 2026 $ 0.00656
-0.31%
$ 630,987 $ 2,115
May 26, 2026 $ 0.00657
+0.99%
$ 632,192 $ 1,805
May 25, 2026 $ 0.0065
-0.60%
$ -- $ 862
May 24, 2026 $ 0.00654
-0.08%
$ 629,335 $ 2,364
May 23, 2026 $ 0.00655
+0.68%
$ 630,148 $ 1,747
May 22, 2026 $ 0.00648
+3.54%
$ -- $ 3,618
May 21, 2026 $ 0.00626
-1.29%
$ 602,298 $ 1,496
May 20, 2026 $ 0.00634
+1.41%
$ 610,195 $ 1,421
May 19, 2026 $ 0.00625
-5.27%
$ 601,716 $ 1,788
May 18, 2026 $ 0.00698
+3.54%
$ -- $ 1,773
May 17, 2026 $ 0.00729
+16.97%
$ -- $ 3,624
May 16, 2026 $ 0.00623
-7.87%
$ 599,071 $ 559
May 15, 2026 $ 0.00616
-13.01%
$ 592,547 $ 1,194
May 14, 2026 $ 0.00708
+12.67%
$ 681,150 $ 1,272
May 13, 2026 $ 0.00628
+15.84%
$ 604,579 $ 1,728
May 12, 2026 $ 0.00567
-4.09%
$ 545,919 $ 4,400
May 11, 2026 $ 0.00592
+1.38%
$ 569,196 $ 1,009
May 10, 2026 $ 0.0058
-14.94%
$ 558,249 $ 584
May 9, 2026 $ 0.00682
+3.46%
$ 656,279 $ 1,248
May 8, 2026 $ 0.00659
+3.16%
$ 634,309 $ 1,887
May 7, 2026 $ 0.00639
-8.36%
$ 614,880 $ 611
May 6, 2026 $ 0.00697
+5.14%
$ 670,996 $ 1,466
May 5, 2026 $ 0.00663
-3.82%
$ 638,176 $ 3,057
May 4, 2026 $ 0.0069
+0.27%
$ 663,459 $ 1,037
May 3, 2026 $ 0.00688
+9.51%
$ 661,681 $ 254
May 2, 2026 $ 0.00605
-9.33%
$ 582,443 $ 5
May 1, 2026 $ 0.00668
-1.63%
$ 642,531 $ 18
Apr 30, 2026 $ 0.00764
+23.39%
$ -- $ 911
Apr 29, 2026 $ 0.00619
+0.69%
$ 595,879 $ 460
Apr 28, 2026 $ 0.00609
-0.14%
$ -- $ 606
Apr 27, 2026 $ 0.0061
+0.56%
$ 586,672 $ 742
Download