Binance Perpetual Machine Historical Data

BPM Page 7
Download
Date Close Price change Market cap Trading volume
May 20, 11 PM $ 0.00634
-1.13%
$ 610,193 $ 1,421
May 20, 3 PM $ 0.00658
+0.00%
$ 632,747 $ 1,489
May 20, 2 PM $ 0.00652
+0.00%
$ 626,992 $ 1,475
May 20, 1 PM $ 0.00652
+0.68%
$ 626,993 $ 1,475
May 20, 12 PM $ 0.00637
+0.00%
$ 612,751 $ 1,465
May 20, 8 AM $ 0.00642
+0.00%
$ 617,640 $ 2,254
May 20, 7 AM $ 0.00642
-1.99%
$ 617,640 $ 2,254
May 20, 6 AM $ 0.00655
+1.82%
$ 630,181 $ 1,948
May 20, 5 AM $ 0.00643
+1.29%
$ 618,926 $ 1,903
May 20, 4 AM $ 0.00635
+0.00%
$ 611,064 $ 1,878
May 20, 3 AM $ 0.00635
-1.04%
$ 611,062 $ 1,905
May 20, 2 AM $ 0.00642
+0.01%
$ 617,505 $ 1,800
May 20, 1 AM $ 0.00642
+0.99%
$ 617,561 $ 2,798
May 20, 12 AM $ 0.00625
+0.00%
$ 601,717 $ 1,817
May 19, 11 PM $ 0.00625
-2.49%
$ 601,716 $ 1,788
May 19, 10 PM $ 0.00641
+0.35%
$ 617,095 $ 1,834
May 19, 5 PM $ 0.00632
+0.00%
$ 607,729 $ 1,804
May 19, 4 PM $ 0.00631
+0.00%
$ 607,208 $ 1,861
May 19, 3 PM $ 0.00631
+0.53%
$ 607,208 $ 1,821
May 19, 2 PM $ 0.00628
-3.87%
$ 603,978 $ 1,811
May 19, 1 PM $ 0.00653
+4.07%
$ 628,264 $ 1,884
May 19, 12 PM $ 0.00614
-0.40%
$ 590,413 $ 1,810
May 19, 11 AM $ 0.00614
-0.27%
$ 590,513 $ 1,491
May 19, 10 AM $ 0.00614
-5.23%
$ 591,170 $ 1,312
May 19, 9 AM $ 0.00648
+3.31%
$ 623,807 $ 1,617
May 19, 8 AM $ 0.00628
-2.17%
$ 604,005 $ 1,547
May 19, 7 AM $ 0.00642
-0.59%
$ 617,379 $ 2,847
May 19, 6 AM $ 0.00647
+0.00%
$ 622,290 $ 2,866
May 19, 5 AM $ 0.00648
+0.76%
$ 623,768 $ 2,871
May 19, 4 AM $ 0.00643
+3.64%
$ 619,060 $ 2,856
May 19, 3 AM $ 0.00621
+1.20%
$ 597,301 $ 2,730
May 19, 2 AM $ 0.00613
-0.51%
$ 590,212 $ 2,695
May 19, 1 AM $ 0.00617
-6.49%
$ 593,959 $ 1,727
May 19, 12 AM $ 0.0066
+0.00%
$ 635,161 $ 1,847
May 18, 3 PM $ 0.00698
+12.14%
$ 671,325 $ 1,773
May 18, 2 PM $ 0.00658
-0.45%
$ 633,568 $ 2,160
May 18, 12 PM $ 0.00662
+3.18%
$ 636,672 $ 2,445
May 18, 11 AM $ 0.00654
+0.00%
$ 629,711 $ 2,370
May 18, 10 AM $ 0.00654
-1.99%
$ 629,708 $ 2,419
May 18, 9 AM $ 0.00668
+1.43%
$ 642,491 $ 2,194
May 18, 8 AM $ 0.00658
-1.69%
$ 633,411 $ 1,917
May 18, 7 AM $ 0.0067
-0.63%
$ 644,313 $ 579
May 17, 3 PM $ 0.00729
+15.17%
$ 701,411 $ 3,624
May 17, 2 PM $ 0.00633
+3.23%
$ 609,012 $ 3,147
May 17, 1 PM $ 0.00613
-5.29%
$ 589,970 $ 2,768
May 17, 12 PM $ 0.0073
+0.00%
$ 702,277 $ 2,989
May 17, 11 AM $ 0.00741
+0.00%
$ 712,571 $ 2,643
May 17, 10 AM $ 0.00739
+0.98%
$ 711,455 $ 3,032
May 17, 9 AM $ 0.00732
+0.92%
$ 704,560 $ 2,998
May 17, 8 AM $ 0.00696
-0.02%
$ 669,714 $ 2,971