Binance Perpetual Machine Historical Data

BPM Page 47
Download
Date Close Price change Market cap Trading volume
Feb 3, 5 PM $ 0.0274
+0.11%
$ 2.64 million $ 6,409
Feb 3, 4 PM $ 0.0274
+1.16%
$ 2.63 million $ 6,042
Feb 3, 3 PM $ 0.027
-0.31%
$ 2.6 million $ 5,972
Feb 3, 2 PM $ 0.0271
+0.15%
$ 2.61 million $ 5,968
Feb 3, 1 PM $ 0.0271
-0.02%
$ 2.61 million $ 5,954
Feb 3, 12 PM $ 0.0271
-0.03%
$ 2.61 million $ 5,619
Feb 3, 11 AM $ 0.0271
+0.43%
$ 2.61 million $ 4,566
Feb 3, 10 AM $ 0.0269
-0.75%
$ 2.59 million $ 4,037
Feb 2, 3 PM $ 0.0265
+0.01%
$ 2.55 million $ 4,201
Feb 2, 2 PM $ 0.0266
+0.08%
$ 2.56 million $ 3,213
Feb 2, 1 PM $ 0.0265
+0.00%
$ 2.55 million $ 3,210
Feb 2, 12 PM $ 0.0265
-0.07%
$ 2.55 million $ 3,206
Feb 2, 11 AM $ 0.0266
+0.07%
$ 2.55 million $ 3,204
Feb 2, 10 AM $ 0.0265
-0.09%
$ 2.55 million $ 3,201
Feb 2, 5 AM $ 0.0262
-0.06%
$ 2.52 million $ 996
Feb 2, 4 AM $ 0.0262
+0.31%
$ 2.52 million $ 876
Feb 2, 3 AM $ 0.0262
-0.06%
$ 2.52 million $ 871
Feb 2, 2 AM $ 0.0262
-0.08%
$ 2.52 million $ 9,109
Feb 2, 1 AM $ 0.0262
-0.01%
$ 2.52 million $ 9,093
Feb 2, 12 AM $ 0.0261
-0.45%
$ 2.51 million $ 9,084
Feb 1, 11 PM $ 0.0262
-0.04%
$ 2.53 million $ 9,119
Feb 1, 10 PM $ 0.0262
+0.20%
$ 2.53 million $ 9,118
Feb 1, 7 PM $ 0.0262
+0.02%
$ 2.52 million $ 9,119
Feb 1, 6 PM $ 0.0262
-0.13%
$ 2.52 million $ 9,025
Feb 1, 5 PM $ 0.0262
+1.23%
$ 2.52 million $ 8,073
Feb 1, 4 PM $ 0.026
-0.01%
$ 2.5 million $ 7,945
Feb 1, 3 PM $ 0.0259
-0.10%
$ 2.5 million $ 7,680
Feb 1, 2 PM $ 0.0258
-0.43%
$ 2.49 million $ 7,533
Feb 1, 1 PM $ 0.026
-0.06%
$ 2.5 million $ 7,510
Feb 1, 12 PM $ 0.026
+0.12%
$ 2.51 million $ 6,550
Feb 1, 11 AM $ 0.026
-0.42%
$ 2.5 million $ 6,447
Feb 1, 10 AM $ 0.0261
-0.10%
$ 2.51 million $ 6,470
Feb 1, 9 AM $ 0.0261
+0.42%
$ 2.51 million $ 6,391
Feb 1, 8 AM $ 0.026
-0.01%
$ 2.5 million $ 6,074
Feb 1, 7 AM $ 0.026
+1.26%
$ 2.5 million $ 6,067
Feb 1, 6 AM $ 0.0261
+0.18%
$ 2.52 million $ 2,254
Feb 1, 5 AM $ 0.0262
-0.02%
$ 2.52 million $ 2,268
Feb 1, 4 AM $ 0.0262
-0.11%
$ 2.52 million $ 513
Feb 1, 3 AM $ 0.0262
+0.08%
$ 2.52 million $ 195
Feb 1, 2 AM $ 0.0262
-0.04%
$ 2.52 million $ 382,159
Feb 1, 1 AM $ 0.0262
-0.01%
$ 2.52 million $ 382,162
Feb 1, 12 AM $ 0.0262
-0.12%
$ 2.52 million $ 381,991
Jan 31, 11 PM $ 0.0263
+0.19%
$ 2.53 million $ 382,240
Jan 31, 10 PM $ 0.0262
-0.04%
$ 2.52 million $ 381,797
Jan 31, 9 PM $ 0.0262
-0.08%
$ 2.52 million $ 382,266
Jan 31, 8 PM $ 0.0262
-0.21%
$ 2.52 million $ 382,423
Jan 31, 7 PM $ 0.0263
+0.11%
$ 2.53 million $ 381,300
Jan 31, 6 PM $ 0.0263
+0.00%
$ 2.53 million $ 380,848
Jan 31, 5 PM $ 0.0263
-0.33%
$ 2.53 million $ 380,036
Jan 31, 4 PM $ 0.0263
+1.30%
$ 2.53 million $ 381,268