Binance Perpetual Machine Historical Data

BPM Page 43
Download
Date Close Price change Market cap Trading volume
Feb 12, 2 PM $ 0.0131
+0.09%
$ 1.26 million $ 800
Feb 12, 1 PM $ 0.0131
+0.25%
$ 1.26 million $ 793
Feb 12, 12 PM $ 0.0131
-0.73%
$ 1.26 million $ 786
Feb 12, 11 AM $ 0.0131
+0.54%
$ 1.26 million $ 787
Feb 12, 10 AM $ 0.0131
+1.01%
$ 1.26 million $ 764
Feb 12, 9 AM $ 0.013
-0.26%
$ 1.25 million $ 761
Feb 12, 8 AM $ 0.0131
+0.83%
$ 1.26 million $ 764
Feb 12, 7 AM $ 0.013
-0.14%
$ 1.26 million $ 755
Feb 12, 6 AM $ 0.013
+0.04%
$ 1.26 million $ 752
Feb 12, 5 AM $ 0.0131
+0.28%
$ 1.26 million $ 747
Feb 12, 4 AM $ 0.0131
+0.18%
$ 1.26 million $ 746
Feb 12, 3 AM $ 0.0131
+0.39%
$ 1.26 million $ 731
Feb 12, 2 AM $ 0.0131
-0.58%
$ 1.26 million $ 24,850
Feb 12, 1 AM $ 0.0131
+0.02%
$ 1.26 million $ 24,859
Feb 12, 12 AM $ 0.0129
-0.62%
$ 1.25 million $ 24,774
Feb 11, 11 PM $ 0.0131
+1.94%
$ 1.26 million $ 24,652
Feb 11, 10 PM $ 0.013
-0.17%
$ 1.26 million $ 24,266
Feb 11, 7 PM $ 0.0131
-0.02%
$ 1.26 million $ 24,740
Feb 11, 6 PM $ 0.013
-0.14%
$ 1.25 million $ 24,659
Feb 11, 5 PM $ 0.0131
-0.65%
$ 1.26 million $ 24,598
Feb 11, 4 PM $ 0.0131
+0.71%
$ 1.26 million $ 24,115
Feb 11, 3 PM $ 0.0129
-1.68%
$ 1.24 million $ 23,422
Feb 11, 2 PM $ 0.013
+0.14%
$ 1.25 million $ 23,615
Feb 11, 1 PM $ 0.0129
-0.02%
$ 1.24 million $ 23,272
Feb 11, 12 PM $ 0.013
-0.04%
$ 1.25 million $ 22,743
Feb 11, 11 AM $ 0.013
+0.24%
$ 1.25 million $ 22,222
Feb 11, 9 AM $ 0.013
+0.23%
$ 1.25 million $ 22,289
Feb 11, 8 AM $ 0.013
+0.05%
$ 1.25 million $ 22,274
Feb 11, 7 AM $ 0.013
-0.40%
$ 1.25 million $ 22,162
Feb 11, 6 AM $ 0.013
-0.16%
$ 1.25 million $ 22,097
Feb 11, 5 AM $ 0.0129
-0.79%
$ 1.25 million $ 22,086
Feb 11, 4 AM $ 0.013
-0.33%
$ 1.25 million $ 22,112
Feb 11, 3 AM $ 0.013
-0.03%
$ 1.25 million $ 21,977
Feb 11, 2 AM $ 0.013
+0.28%
$ 1.25 million $ 113,062
Feb 11, 1 AM $ 0.0129
-0.11%
$ 1.24 million $ 112,271
Feb 10, 7 PM $ 0.0285
-0.30%
$ 2.75 million $ 11,448
Feb 10, 6 PM $ 0.0285
-0.36%
$ 2.74 million $ 11,283
Feb 10, 5 PM $ 0.0285
-0.64%
$ 2.75 million $ 11,257
Feb 10, 4 PM $ 0.0287
+0.94%
$ 2.76 million $ 7,951
Feb 10, 3 PM $ 0.0285
-0.32%
$ 2.74 million $ 7,641
Feb 10, 2 PM $ 0.0285
+0.53%
$ 2.74 million $ 7,652
Feb 10, 1 PM $ 0.0284
-0.04%
$ 2.74 million $ 7,602
Feb 10, 12 PM $ 0.0285
-0.36%
$ 2.74 million $ 7,629
Feb 10, 11 AM $ 0.0285
+0.23%
$ 2.75 million $ 7,630
Feb 10, 10 AM $ 0.0285
+0.06%
$ 2.74 million $ 7,601
Feb 10, 9 AM $ 0.0285
+0.12%
$ 2.74 million $ 7,562
Feb 10, 8 AM $ 0.0284
-0.16%
$ 2.74 million $ 6,800
Feb 10, 7 AM $ 0.0285
-0.18%
$ 2.74 million $ 6,277
Feb 10, 6 AM $ 0.0286
+0.19%
$ 2.75 million $ 6,098
Feb 10, 5 AM $ 0.0285
-0.02%
$ 2.74 million $ 6,081