Binance Perpetual Machine Historical Data

BPM Page 40
Download
Date Close Price change Market cap Trading volume
Feb 19, 1 PM $ 0.0157
-6.88%
$ 1.51 million $ 11
Feb 19, 12 PM $ 0.0171
-3.39%
$ 1.64 million $ 10
Feb 19, 11 AM $ 0.0177
-3.53%
$ 1.71 million $ 908
Feb 19, 9 AM $ 0.0186
-0.05%
$ 1.79 million $ 956
Feb 19, 8 AM $ 0.0188
-4.54%
$ 1.81 million $ 964
Feb 19, 6 AM $ 0.0207
-0.36%
$ 1.99 million $ 1,064
Feb 19, 5 AM $ 0.0199
-2.42%
$ 1.91 million $ 1,067
Feb 19, 4 AM $ 0.019
+0.00%
$ 1.83 million $ 2
Feb 19, 3 AM $ 0.019
-5.21%
$ 1.83 million $ 1
Feb 19, 2 AM $ 0.0208
+29.35%
$ 2 million $ 66
Feb 19, 1 AM $ 0.014
-0.32%
$ 1.34 million $ 41
Feb 19, 12 AM $ 0.014
+0.00%
$ 1.34 million $ 39
Feb 18, 11 PM $ 0.0139
-0.12%
$ 1.34 million $ 33
Feb 18, 10 PM $ 0.014
+0.00%
$ 1.34 million $ 33
Feb 18, 6 PM $ 0.0139
-0.12%
$ 1.34 million $ 30
Feb 18, 4 PM $ 0.014
-0.11%
$ 1.34 million $ 27
Feb 18, 3 PM $ 0.0139
+0.32%
$ 1.33 million $ 20
Feb 18, 2 PM $ 0.0138
-0.02%
$ 1.33 million $ 20
Feb 18, 12 PM $ 0.0138
+0.21%
$ 1.33 million $ 15
Feb 18, 9 AM $ 0.0138
+0.00%
$ 1.33 million $ 13
Feb 18, 8 AM $ 0.0138
-0.08%
$ 1.33 million $ 13
Feb 18, 6 AM $ 0.0138
-0.15%
$ 1.33 million $ 11
Feb 18, 5 AM $ 0.0138
-0.04%
$ 1.33 million $ 8
Feb 18, 4 AM $ 0.0138
+0.01%
$ 1.33 million $ 7
Feb 18, 3 AM $ 0.0138
+0.05%
$ 1.33 million $ 7
Feb 18, 2 AM $ 0.0138
-0.10%
$ 1.33 million $ 101
Feb 18, 1 AM $ 0.0138
-0.05%
$ 1.33 million $ 100
Feb 18, 12 AM $ 0.0138
+0.07%
$ 1.33 million $ 98
Feb 17, 11 PM $ 0.0138
-0.06%
$ 1.33 million $ 93
Feb 17, 10 PM $ 0.0138
+0.06%
$ 1.33 million $ 85
Feb 17, 9 PM $ 0.0138
+0.25%
$ 1.33 million $ 85
Feb 17, 8 PM $ 0.0138
-0.15%
$ 1.33 million $ 85
Feb 17, 7 PM $ 0.0138
-0.10%
$ 1.33 million $ 79
Feb 17, 6 PM $ 0.0138
-0.07%
$ 1.33 million $ 79
Feb 17, 5 PM $ 0.0138
+0.04%
$ 1.33 million $ 78
Feb 17, 4 PM $ 0.0138
+1.02%
$ 1.33 million $ 75
Feb 17, 3 PM $ 0.0137
+0.02%
$ 1.32 million $ 73
Feb 17, 2 PM $ 0.0137
+0.45%
$ 1.32 million $ 71
Feb 17, 1 PM $ 0.0137
+0.18%
$ 1.32 million $ 68
Feb 17, 12 PM $ 0.0137
-0.11%
$ 1.32 million $ 65
Feb 17, 11 AM $ 0.0137
-0.08%
$ 1.31 million $ 61
Feb 17, 10 AM $ 0.0137
-0.04%
$ 1.32 million $ 59
Feb 17, 9 AM $ 0.0137
-0.06%
$ 1.32 million $ 59
Feb 17, 8 AM $ 0.0137
+0.00%
$ 1.32 million $ 58
Feb 17, 7 AM $ 0.0137
+0.60%
$ 1.32 million $ 57
Feb 17, 6 AM $ 0.0136
-0.24%
$ 1.31 million $ 57
Feb 17, 5 AM $ 0.0137
-0.34%
$ 1.31 million $ 55
Feb 17, 4 AM $ 0.0137
+0.29%
$ 1.32 million $ 21
Feb 17, 3 AM $ 0.0137
+0.10%
$ 1.32 million $ 20
Feb 17, 2 AM $ 0.0136
-0.40%
$ 1.31 million $ 604