Binance Perpetual Machine Historical Data

BPM Page 4
Download
Date Close Price change Market cap Trading volume
May 30, 5 AM $ 0.00644
-0.19%
$ 619,470 $ 3,374
May 30, 4 AM $ 0.00645
+0.03%
$ 620,636 $ 3,373
May 30, 3 AM $ 0.00645
+0.15%
$ 620,512 $ 3,372
May 30, 2 AM $ 0.00644
-0.03%
$ 619,574 $ 4,379
May 30, 1 AM $ 0.00645
+0.00%
$ 620,501 $ 4,460
May 30, 12 AM $ 0.00645
+0.10%
$ 620,310 $ 4,458
May 29, 11 PM $ 0.00644
-0.14%
$ 619,634 $ 4,453
May 29, 10 PM $ 0.00645
+0.04%
$ 620,554 $ 4,462
May 29, 5 PM $ 0.00644
+0.00%
$ 620,125 $ 4,459
May 29, 4 PM $ 0.00644
+1.01%
$ 619,956 $ 4,459
May 29, 3 PM $ 0.00638
-0.13%
$ 613,722 $ 4,393
May 29, 2 PM $ 0.00638
+0.00%
$ 613,646 $ 4,195
May 29, 1 PM $ 0.00642
-0.06%
$ 617,713 $ 4,069
May 29, 12 PM $ 0.00642
-0.01%
$ 617,871 $ 4,502
May 29, 11 AM $ 0.00642
-0.43%
$ 617,743 $ 4,502
May 29, 10 AM $ 0.00641
-0.06%
$ 616,329 $ 5,515
May 29, 9 AM $ 0.0065
+0.80%
$ 625,853 $ 4,889
May 29, 8 AM $ 0.00654
-0.96%
$ 628,990 $ 4,039
May 29, 4 AM $ 0.00652
+0.01%
$ 627,471 $ 3,037
May 29, 3 AM $ 0.00652
-0.46%
$ 627,678 $ 3,037
May 29, 2 AM $ 0.00655
-0.05%
$ 630,697 $ 2,021
May 29, 1 AM $ 0.00656
+0.03%
$ 630,999 $ 2,238
May 29, 12 AM $ 0.00656
+0.02%
$ 631,114 $ 2,236
May 28, 11 PM $ 0.00656
+0.10%
$ 630,985 $ 2,236
May 28, 10 PM $ 0.00655
-0.03%
$ 630,349 $ 2,232
May 28, 4 PM $ 0.00656
+0.67%
$ 630,851 $ 2,323
May 28, 3 PM $ 0.0065
-0.28%
$ 625,029 $ 2,326
May 28, 2 PM $ 0.00651
+0.32%
$ 626,876 $ 2,317
May 28, 1 PM $ 0.0065
-0.44%
$ 625,088 $ 3,231
May 28, 12 PM $ 0.00652
+0.39%
$ 627,769 $ 2,810
May 28, 11 AM $ 0.0065
+0.00%
$ 625,018 $ 2,797
May 28, 10 AM $ 0.00664
+0.00%
$ 638,797 $ 1,922
May 28, 9 AM $ 0.00655
+0.01%
$ 630,386 $ 1,538
May 28, 8 AM $ 0.00656
-0.05%
$ 630,759 $ 1,507
May 28, 7 AM $ 0.00657
+0.33%
$ 629,702 $ 1,459
May 28, 6 AM $ 0.00657
+1.19%
$ 631,838 $ 1,454
May 28, 5 AM $ 0.00655
-0.05%
$ 630,408 $ 1,442
May 28, 4 AM $ 0.00656
+0.02%
$ 631,196 $ 1,459
May 28, 3 AM $ 0.00656
+0.19%
$ 631,564 $ 1,457
May 28, 2 AM $ 0.00655
-0.32%
$ 630,326 $ 1,455
May 28, 1 AM $ 0.00658
+0.29%
$ 633,100 $ 1,170
May 28, 12 AM $ 0.00655
+0.02%
$ 630,637 $ 2,103
May 27, 10 PM $ 0.00656
+0.29%
$ 630,987 $ 2,115
May 27, 6 PM $ 0.00655
+0.90%
$ 629,951 $ 2,110
May 27, 3 PM $ 0.00648
-0.24%
$ 623,523 $ 2,027
May 27, 2 PM $ 0.0065
-0.66%
$ 625,772 $ 2,032
May 27, 1 PM $ 0.00654
+0.25%
$ 629,690 $ 1,115
May 27, 12 PM $ 0.00653
+0.01%
$ 628,771 $ 1,112
May 27, 11 AM $ 0.00653
+0.00%
$ 628,038 $ 1,113
May 27, 10 AM $ 0.00652
-0.24%
$ 627,783 $ 1,112