Binance Perpetual Machine Historical Data

BPM Page 39
Download
Date Close Price change Market cap Trading volume
Feb 22, 5 AM $ 0.0141
+0.01%
$ 1.36 million $ 606
Feb 22, 4 AM $ 0.0142
+0.18%
$ 1.36 million $ 171
Feb 22, 2 AM $ 0.0141
-0.12%
$ 1.36 million $ 4,079
Feb 22, 1 AM $ 0.0142
-0.08%
$ 1.36 million $ 4,083
Feb 22, 12 AM $ 0.0142
-0.05%
$ 1.36 million $ 3,268
Feb 21, 11 PM $ 0.0142
+0.56%
$ 1.37 million $ 2,713
Feb 21, 10 PM $ 0.0141
-0.27%
$ 1.36 million $ 2,703
Feb 21, 7 PM $ 0.0142
-0.21%
$ 1.36 million $ 2,697
Feb 21, 6 PM $ 0.0141
-0.33%
$ 1.36 million $ 2,703
Feb 21, 3 PM $ 0.014
+0.08%
$ 1.35 million $ 2,696
Feb 21, 2 PM $ 0.0141
+0.16%
$ 1.35 million $ 2,528
Feb 21, 1 PM $ 0.014
+0.11%
$ 1.35 million $ 2,533
Feb 21, 12 PM $ 0.014
+0.28%
$ 1.35 million $ 2,531
Feb 21, 11 AM $ 0.014
-0.28%
$ 1.34 million $ 2,518
Feb 21, 10 AM $ 0.014
+0.22%
$ 1.35 million $ 2,522
Feb 21, 9 AM $ 0.014
+0.00%
$ 1.35 million $ 2,515
Feb 21, 8 AM $ 0.014
-0.06%
$ 1.35 million $ 2,523
Feb 21, 7 AM $ 0.014
+0.31%
$ 1.35 million $ 2,525
Feb 21, 6 AM $ 0.014
-0.12%
$ 1.35 million $ 2,515
Feb 21, 5 AM $ 0.014
+0.05%
$ 1.35 million $ 2,521
Feb 21, 4 AM $ 0.014
-0.09%
$ 1.34 million $ 2,514
Feb 21, 3 AM $ 0.014
-0.11%
$ 1.35 million $ 2,514
Feb 21, 2 AM $ 0.014
+0.13%
$ 1.35 million $ 12,632
Feb 21, 1 AM $ 0.014
-0.40%
$ 1.35 million $ 12,615
Feb 21, 12 AM $ 0.0141
+0.30%
$ 1.35 million $ 12,665
Feb 20, 11 PM $ 0.014
-0.14%
$ 1.35 million $ 11,348
Feb 20, 10 PM $ 0.014
-0.33%
$ 1.35 million $ 11,352
Feb 20, 8 PM $ 0.014
-0.37%
$ 1.35 million $ 11,323
Feb 20, 7 PM $ 0.014
+0.00%
$ 1.35 million $ 11,358
Feb 20, 5 PM $ 0.014
+0.00%
$ 1.35 million $ 11,314
Feb 20, 4 PM $ 0.0142
+0.01%
$ 1.37 million $ 8,821
Feb 20, 3 PM $ 0.0142
+0.13%
$ 1.37 million $ 520
Feb 20, 2 PM $ 0.0142
+0.01%
$ 1.37 million $ 519
Feb 20, 1 PM $ 0.0142
-0.28%
$ 1.36 million $ 515
Feb 20, 12 PM $ 0.0142
+0.19%
$ 1.37 million $ 514
Feb 20, 11 AM $ 0.0142
+0.06%
$ 1.36 million $ 513
Feb 20, 10 AM $ 0.0142
-0.10%
$ 1.37 million $ 512
Feb 20, 9 AM $ 0.0142
+0.15%
$ 1.36 million $ 283
Feb 20, 7 AM $ 0.0142
-0.19%
$ 1.36 million $ 182
Feb 20, 6 AM $ 0.0142
+0.16%
$ 1.37 million $ 148
Feb 20, 5 AM $ 0.0142
+0.03%
$ 1.37 million $ 49
Feb 20, 4 AM $ 0.0142
+0.04%
$ 1.37 million $ 49
Feb 20, 3 AM $ 0.0142
-0.13%
$ 1.36 million $ 45
Feb 20, 2 AM $ 0.0142
-0.05%
$ 1.37 million $ 42
Feb 20, 1 AM $ 0.0142
+0.17%
$ 1.37 million $ 33
Feb 20, 12 AM $ 0.0142
+0.38%
$ 1.37 million $ 25
Feb 19, 11 PM $ 0.0142
-0.42%
$ 1.36 million $ 15
Feb 19, 3 PM $ 0.0144
-1.01%
$ 1.39 million $ 12
Feb 19, 2 PM $ 0.0147
-4.77%
$ 1.41 million $ 12
Feb 19, 1 PM $ 0.0157
-6.88%
$ 1.51 million $ 11