Binance Perpetual Machine Historical Data

BPM Page 37
Download
Date Close Price change Market cap Trading volume
Feb 28, 3 PM $ 0.0148
-0.25%
$ 1.42 million $ 2,742
Feb 28, 1 PM $ 0.0148
-0.20%
$ 1.42 million $ 2,492
Feb 28, 12 PM $ 0.0149
+0.14%
$ 1.43 million $ 1,587
Feb 28, 11 AM $ 0.0148
+0.02%
$ 1.43 million $ 1,332
Feb 28, 10 AM $ 0.0148
-0.05%
$ 1.43 million $ 1,332
Feb 28, 9 AM $ 0.0149
+0.00%
$ 1.43 million $ 1,124
Feb 28, 8 AM $ 0.0149
+0.33%
$ 1.43 million $ 714
Feb 27, 8 PM $ 0.0149
-0.01%
$ 1.43 million $ 1,592
Feb 27, 6 PM $ 0.0149
+0.06%
$ 1.43 million $ 1,592
Feb 27, 5 PM $ 0.0149
-0.03%
$ 1.43 million $ 1,592
Feb 27, 4 PM $ 0.0149
+1.12%
$ 1.43 million $ 1,525
Feb 27, 3 PM $ 0.0147
-0.08%
$ 1.42 million $ 1,471
Feb 27, 2 PM $ 0.0147
+0.12%
$ 1.42 million $ 1,471
Feb 27, 1 PM $ 0.0147
-0.06%
$ 1.42 million $ 1,468
Feb 27, 12 PM $ 0.0147
-0.05%
$ 1.42 million $ 1,468
Feb 27, 11 AM $ 0.0147
+0.00%
$ 1.42 million $ 1,457
Feb 27, 10 AM $ 0.0147
+0.05%
$ 1.42 million $ 1,435
Feb 27, 4 AM $ 0.0149
-0.16%
$ 1.43 million $ 729
Feb 26, 7 AM $ 0.0146
+0.00%
$ 1.41 million $ 732
Feb 26, 6 AM $ 0.0146
+0.01%
$ 1.41 million $ 732
Feb 26, 5 AM $ 0.0146
-0.07%
$ 1.41 million $ 727
Feb 26, 4 AM $ 0.0146
-0.11%
$ 1.41 million $ 254
Feb 26, 3 AM $ 0.0146
+0.05%
$ 1.41 million $ 25
Feb 26, 2 AM $ 0.0146
-0.01%
$ 1.41 million $ 1,227
Feb 26, 1 AM $ 0.0146
+0.05%
$ 1.41 million $ 1,226
Feb 26, 12 AM $ 0.0146
-0.17%
$ 1.41 million $ 1,224
Feb 25, 11 PM $ 0.0147
+0.17%
$ 1.41 million $ 1,220
Feb 25, 10 PM $ 0.0147
+0.00%
$ 1.41 million $ 1,211
Feb 25, 6 PM $ 0.0146
-0.25%
$ 1.41 million $ 1,209
Feb 25, 5 PM $ 0.0148
+0.89%
$ 1.42 million $ 950
Feb 25, 4 PM $ 0.0146
+0.86%
$ 1.41 million $ 941
Feb 25, 3 PM $ 0.0145
+0.03%
$ 1.4 million $ 938
Feb 25, 2 PM $ 0.0145
-0.06%
$ 1.39 million $ 930
Feb 25, 1 PM $ 0.0145
-0.06%
$ 1.39 million $ 930
Feb 25, 12 PM $ 0.0145
-0.17%
$ 1.4 million $ 897
Feb 25, 11 AM $ 0.0145
+0.07%
$ 1.4 million $ 35
Feb 25, 10 AM $ 0.0145
+0.02%
$ 1.4 million $ 32
Feb 25, 9 AM $ 0.0145
+0.03%
$ 1.4 million $ 31
Feb 25, 8 AM $ 0.0145
-0.02%
$ 1.4 million $ 29
Feb 25, 7 AM $ 0.0145
+0.03%
$ 1.4 million $ 29
Feb 25, 6 AM $ 0.0146
+0.30%
$ 1.4 million $ 18
Feb 25, 5 AM $ 0.0145
+0.00%
$ 1.4 million $ 17
Feb 25, 4 AM $ 0.0145
+0.00%
$ 1.4 million $ 17
Feb 25, 3 AM $ 0.0147
+0.00%
$ 1.41 million $ 6
Feb 25, 2 AM $ 0.0147
-0.29%
$ 1.41 million $ 2,558
Feb 25, 1 AM $ 0.0148
+1.73%
$ 1.42 million $ 2,577
Feb 25, 12 AM $ 0.0145
+0.18%
$ 1.4 million $ 2,524
Feb 24, 11 PM $ 0.0145
-0.16%
$ 1.4 million $ 2,520
Feb 24, 10 PM $ 0.0145
+0.11%
$ 1.4 million $ 2,520
Feb 24, 9 PM $ 0.0145
+0.00%
$ 1.4 million $ 2,516