Binance Perpetual Machine Historical Data

BPM Page 32
Download
Date Close Price change Market cap Trading volume
Mar 12, 9 PM $ 0.00912
+0.04%
$ 877,395 $ 4,312
Mar 12, 8 PM $ 0.00911
+0.00%
$ 877,034 $ 4,310
Mar 12, 5 PM $ 0.00915
+0.00%
$ -- $ 4,309
Mar 12, 4 PM $ 0.00915
+0.99%
$ 880,601 $ 4,309
Mar 12, 3 PM $ 0.00906
-0.29%
$ 871,995 $ 3,851
Mar 12, 2 PM $ 0.00909
-1.42%
$ 874,596 $ 2,694
Mar 12, 1 PM $ 0.00922
+4.12%
$ 887,118 $ 1,636
Mar 12, 12 PM $ 0.00885
+0.51%
$ 852,009 $ 502
Mar 12, 11 AM $ 0.00883
+0.18%
$ 849,942 $ 321
Mar 12, 10 AM $ 0.00881
+0.07%
$ 847,796 $ 321
Mar 12, 9 AM $ 0.00881
-0.08%
$ 847,309 $ 319
Mar 12, 8 AM $ 0.00881
-0.03%
$ 847,905 $ 292
Mar 12, 7 AM $ 0.00882
-0.09%
$ 848,190 $ 279
Mar 12, 6 AM $ 0.00882
-0.02%
$ 848,901 $ 2
Mar 12, 3 AM $ 0.00882
-0.04%
$ 848,942 $ 2
Mar 12, 2 AM $ 0.00883
+0.10%
$ 849,427 $ 78
Mar 12, 1 AM $ 0.00883
+0.10%
$ 849,399 $ 78
Mar 12, 12 AM $ 0.00883
+0.07%
$ 849,488 $ 77
Mar 11, 10 PM $ 0.00882
-0.01%
$ 848,870 $ 75
Mar 11, 6 PM $ 0.00882
-0.02%
$ 848,777 $ 370
Mar 11, 5 PM $ 0.00882
+0.79%
$ 848,582 $ 370
Mar 11, 4 PM $ 0.00875
+0.16%
$ 841,769 $ 369
Mar 11, 3 PM $ 0.00874
+0.02%
$ 840,528 $ 366
Mar 11, 2 PM $ 0.00873
+0.03%
$ 840,435 $ 326
Mar 11, 1 PM $ 0.00873
-0.07%
$ 840,285 $ 281
Mar 11, 12 PM $ 0.00874
+0.02%
$ 840,826 $ 280
Mar 11, 11 AM $ 0.00874
+0.03%
$ 840,623 $ 280
Mar 11, 10 AM $ 0.00874
+0.10%
$ 840,693 $ 280
Mar 11, 9 AM $ 0.00874
-0.03%
$ 840,694 $ 279
Mar 11, 8 AM $ 0.00874
+0.03%
$ 840,720 $ 13
Mar 11, 7 AM $ 0.00874
+0.00%
$ 841,093 $ 13
Mar 11, 6 AM $ 0.00873
-0.18%
$ 840,309 $ 13
Mar 11, 5 AM $ 0.00874
+0.03%
$ 840,842 $ 13
Mar 11, 4 AM $ 0.00874
+0.01%
$ 840,621 $ 13
Mar 11, 3 AM $ 0.00873
-0.54%
$ 840,355 $ 12
Mar 11, 2 AM $ 0.00878
+0.74%
$ 844,975 $ 1,246
Mar 11, 1 AM $ 0.00872
-0.27%
$ 838,807 $ 1,237
Mar 11, 12 AM $ 0.00874
+0.13%
$ 841,089 $ 1,237
Mar 10, 11 PM $ 0.00871
-0.26%
$ 838,440 $ 1,219
Mar 10, 10 PM $ 0.00874
-0.04%
$ 841,157 $ 1,220
Mar 10, 6 PM $ 0.00874
+0.16%
$ 840,888 $ 1,219
Mar 10, 5 PM $ 0.00873
-0.16%
$ 839,547 $ 1,218
Mar 10, 4 PM $ 0.00873
+0.40%
$ 839,744 $ 1,220
Mar 10, 3 PM $ 0.00866
+0.00%
$ 832,983 $ 1,224
Mar 10, 2 PM $ 0.00864
-0.03%
$ 831,699 $ 1,219
Mar 10, 1 PM $ 0.00866
+0.10%
$ 832,918 $ 1,218
Mar 10, 12 PM $ 0.00865
-0.02%
$ 832,087 $ 1,217
Mar 10, 11 AM $ 0.00865
+0.00%
$ 832,286 $ 1,216
Mar 10, 10 AM $ 0.00865
+0.00%
$ 832,319 $ 1,216
Mar 10, 9 AM $ 0.00865
+0.01%
$ 832,020 $ 1,216