Binance Perpetual Machine Historical Data

BPM Page 31
Download
Date Close Price change Market cap Trading volume
Mar 15, 4 AM $ 0.00928
-0.11%
$ 892,854 $ 3,046
Mar 15, 3 AM $ 0.00928
+0.01%
$ 892,794 $ 441
Mar 15, 2 AM $ 0.00928
-0.22%
$ 892,883 $ 1,217
Mar 15, 1 AM $ 0.0093
-0.08%
$ 894,696 $ 1,217
Mar 15, 12 AM $ 0.00931
+0.43%
$ 895,337 $ 1,218
Mar 14, 11 PM $ 0.00927
-0.30%
$ 891,539 $ 3,598
Mar 14, 10 PM $ 0.00929
+0.04%
$ 894,182 $ 3,537
Mar 14, 9 PM $ 0.00929
+0.11%
$ 893,748 $ 3,533
Mar 14, 6 PM $ 0.00932
-0.05%
$ 896,344 $ 3,283
Mar 14, 5 PM $ 0.00932
+0.85%
$ 896,643 $ 2,590
Mar 14, 4 PM $ 0.00923
+0.00%
$ -- $ 2,577
Mar 14, 3 PM $ 0.00923
-0.21%
$ 888,508 $ 202
Mar 14, 2 PM $ 0.00925
+0.30%
$ 890,394 $ 201
Mar 14, 1 PM $ 0.00923
-0.05%
$ 887,876 $ 199
Mar 14, 12 PM $ 0.00923
+0.12%
$ 888,284 $ 199
Mar 14, 11 AM $ 0.00922
-0.20%
$ 887,101 $ 198
Mar 14, 10 AM $ 0.00923
+0.13%
$ 887,725 $ 108
Mar 14, 9 AM $ 0.00922
+0.11%
$ 886,906 $ 2,376
Mar 14, 8 AM $ 0.00921
+0.04%
$ 885,824 $ 2,376
Mar 14, 7 AM $ 0.0092
+0.02%
$ 885,432 $ 2,374
Mar 14, 6 AM $ 0.00922
+0.00%
$ 886,814 $ 2,374
Mar 14, 5 AM $ 0.00922
+0.13%
$ 886,770 $ 2,374
Mar 14, 4 AM $ 0.0092
+0.00%
$ 885,580 $ 2,374
Mar 14, 3 AM $ 0.0092
-0.06%
$ 885,580 $ 5
Mar 14, 2 AM $ 0.00921
+0.07%
$ 885,998 $ 200
Mar 14, 1 AM $ 0.0092
-0.17%
$ 885,308 $ 200
Mar 14, 12 AM $ 0.00922
+0.23%
$ 886,745 $ 199
Mar 13, 11 PM $ 0.00919
+0.06%
$ 884,723 $ 2,289
Mar 13, 10 PM $ 0.00919
-0.22%
$ 884,562 $ 2,288
Mar 13, 8 PM $ 0.0092
+0.00%
$ 885,117 $ 2,287
Mar 13, 5 PM $ 0.00945
+2.78%
$ 909,179 $ 2,287
Mar 13, 4 PM $ 0.00921
-1.40%
$ 886,334 $ 2,070
Mar 13, 3 PM $ 0.00934
+0.00%
$ 898,922 $ 2,067
Mar 13, 2 PM $ 0.00934
+2.87%
$ 898,907 $ 2,067
Mar 13, 1 PM $ 0.00911
+0.20%
$ 876,573 $ 1,799
Mar 13, 12 PM $ 0.00909
-8.62%
$ 874,528 $ 1,722
Mar 13, 11 AM $ 0.00995
+9.21%
$ 957,044 $ 1,720
Mar 13, 10 AM $ 0.0091
+0.27%
$ 876,061 $ 1,115
Mar 13, 9 AM $ 0.00993
-0.01%
$ 955,781 $ 1,114
Mar 13, 8 AM $ 0.0091
-0.07%
$ 875,776 $ 1,113
Mar 13, 7 AM $ 0.00911
+0.00%
$ 876,628 $ 1,074
Mar 13, 6 AM $ 0.00953
+2.99%
$ 917,337 $ 1,072
Mar 13, 5 AM $ 0.00916
+0.22%
$ 881,086 $ 145
Mar 13, 4 AM $ 0.00914
+0.08%
$ 879,186 $ 73
Mar 13, 3 AM $ 0.00913
+0.18%
$ 878,492 $ 55
Mar 13, 2 AM $ 0.00911
+0.11%
$ 876,791 $ 2,526
Mar 13, 1 AM $ 0.0091
+0.04%
$ 875,710 $ 2,522
Mar 13, 12 AM $ 0.00909
-0.32%
$ 874,907 $ 2,520
Mar 12, 11 PM $ 0.00912
+0.14%
$ 877,666 $ 2,524
Mar 12, 9 PM $ 0.00912
+0.04%
$ 877,395 $ 4,312