Binance Perpetual Machine Historical Data

BPM Page 30
Download
Date Close Price change Market cap Trading volume
Mar 17, 3 PM $ 0.00997
+0.05%
$ 959,459 $ 1,336
Mar 17, 2 PM $ 0.00997
+0.00%
$ 958,850 $ 1,333
Mar 17, 1 PM $ 0.00997
-0.06%
$ 959,183 $ 216
Mar 17, 12 PM $ 0.00997
+0.10%
$ 959,271 $ 391
Mar 17, 11 AM $ 0.00996
+0.02%
$ 958,133 $ 411
Mar 17, 9 AM $ 0.00996
+0.00%
$ 958,042 $ 44
Mar 17, 8 AM $ 0.00995
-0.05%
$ 957,812 $ 44
Mar 17, 7 AM $ 0.00996
+0.05%
$ 958,305 $ 43
Mar 17, 6 AM $ 0.00996
-0.02%
$ 957,888 $ 41
Mar 17, 5 AM $ 0.00991
-0.10%
$ 953,924 $ 40
Mar 17, 4 AM $ 0.00993
-0.56%
$ 955,315 $ 40
Mar 17, 3 AM $ 0.00996
+0.13%
$ 958,749 $ 26
Mar 17, 2 AM $ 0.00995
-0.20%
$ 957,386 $ 2,896
Mar 17, 1 AM $ 0.00997
+0.16%
$ 959,156 $ 2,901
Mar 17, 12 AM $ 0.00996
-0.05%
$ 957,899 $ 2,890
Mar 16, 11 PM $ 0.00995
+0.06%
$ 957,668 $ 2,892
Mar 16, 10 PM $ 0.00995
-0.05%
$ 957,175 $ 3,971
Mar 16, 8 PM $ 0.00996
+0.02%
$ 958,113 $ 3,966
Mar 16, 7 PM $ 0.00996
+0.10%
$ 958,018 $ 3,966
Mar 16, 4 PM $ 0.00995
+0.03%
$ 957,672 $ 3,962
Mar 16, 2 PM $ 0.00987
+0.21%
$ 949,740 $ 2,882
Mar 16, 1 PM $ 0.00985
-0.06%
$ 948,927 $ 2,854
Mar 16, 12 PM $ 0.00986
-0.04%
$ 948,535 $ 2,856
Mar 16, 11 AM $ 0.00986
-0.04%
$ 949,188 $ 2,569
Mar 16, 10 AM $ 0.00987
+0.17%
$ 949,599 $ 2,571
Mar 16, 9 AM $ 0.00985
-0.22%
$ 948,036 $ 2,567
Mar 16, 8 AM $ 0.00986
+0.90%
$ 949,115 $ 2,572
Mar 16, 6 AM $ 0.00973
+0.26%
$ 936,540 $ 1,274
Mar 16, 5 AM $ 0.00971
-0.19%
$ 934,170 $ 1,269
Mar 16, 4 AM $ 0.00973
+0.24%
$ 935,974 $ 941
Mar 16, 3 AM $ 0.00971
+0.18%
$ 933,876 $ 939
Mar 16, 2 AM $ 0.00972
+0.17%
$ 935,556 $ 8,500
Mar 16, 1 AM $ 0.0097
+0.07%
$ 933,381 $ 8,514
Mar 16, 12 AM $ 0.00969
-0.14%
$ 932,750 $ 8,498
Mar 15, 11 PM $ 0.00971
+0.18%
$ 934,078 $ 8,508
Mar 15, 10 PM $ 0.0097
+0.00%
$ 933,291 $ 8,490
Mar 15, 5 PM $ 0.00972
+0.18%
$ 935,501 $ 11,139
Mar 15, 4 PM $ 0.00971
+1.02%
$ 933,934 $ 11,081
Mar 15, 3 PM $ 0.00955
+1.00%
$ 919,069 $ 10,692
Mar 15, 2 PM $ 0.00949
+0.98%
$ 913,596 $ 5,332
Mar 15, 1 PM $ 0.00941
+0.29%
$ 905,198 $ 3,966
Mar 15, 12 PM $ 0.00935
+0.16%
$ 899,771 $ 3,963
Mar 15, 11 AM $ 0.00933
+0.37%
$ 898,220 $ 844
Mar 15, 10 AM $ 0.0093
+0.14%
$ 894,726 $ 583
Mar 15, 9 AM $ 0.00928
+0.15%
$ 893,332 $ 3,187
Mar 15, 8 AM $ 0.00927
-0.22%
$ 892,081 $ 3,148
Mar 15, 7 AM $ 0.00928
-0.21%
$ 893,068 $ 3,148
Mar 15, 6 AM $ 0.0093
+0.12%
$ 894,639 $ 3,148
Mar 15, 5 AM $ 0.00929
+0.13%
$ 894,368 $ 3,085
Mar 15, 4 AM $ 0.00928
-0.11%
$ 892,854 $ 3,046