Binance Perpetual Machine Historical Data

BPM Page 3
Download
Date Close Price change Market cap Trading volume
Jun 2, 2 AM $ 0.00639
-0.01%
$ 614,796 $ 1,941
Jun 2, 1 AM $ 0.00639
+0.03%
$ 614,749 $ 1,942
Jun 2, 12 AM $ 0.00639
+0.16%
$ 615,119 $ 1,941
Jun 1, 11 PM $ 0.00638
+0.11%
$ 614,131 $ 1,940
Jun 1, 10 PM $ 0.00638
-0.41%
$ 613,588 $ 1,938
Jun 1, 3 PM $ 0.00634
+0.28%
$ 610,396 $ 1,753
Jun 1, 2 PM $ 0.00634
+0.03%
$ 609,842 $ 3,695
Jun 1, 1 PM $ 0.00633
-0.32%
$ 609,552 $ 3,700
Jun 1, 11 AM $ 0.00634
+0.00%
$ 610,105 $ 3,398
Jun 1, 10 AM $ 0.00634
-0.42%
$ 610,471 $ 3,399
Jun 1, 9 AM $ 0.00635
+0.00%
$ 610,754 $ 3,442
Jun 1, 8 AM $ 0.00635
-0.04%
$ 610,794 $ 3,457
Jun 1, 7 AM $ 0.00637
-0.47%
$ 612,904 $ 4,275
Jun 1, 6 AM $ 0.0064
-0.01%
$ 615,805 $ 3,276
Jun 1, 5 AM $ 0.0064
+0.17%
$ 615,886 $ 3,278
Jun 1, 4 AM $ 0.0064
+0.10%
$ 615,499 $ 3,274
Jun 1, 3 AM $ 0.0064
+0.20%
$ 615,604 $ 3,274
Jun 1, 2 AM $ 0.00639
+0.00%
$ 615,146 $ 3,269
Jun 1, 1 AM $ 0.00639
-0.06%
$ 615,142 $ 4,352
Jun 1, 12 AM $ 0.00639
+0.09%
$ 615,249 $ 4,355
May 31, 11 PM $ 0.0064
+0.09%
$ 615,971 $ 4,349
May 31, 10 PM $ 0.0064
+0.07%
$ 615,370 $ 4,354
May 31, 5 PM $ 0.00639
+0.03%
$ 614,815 $ 4,381
May 31, 4 PM $ 0.00639
+1.08%
$ 614,502 $ 4,384
May 31, 3 PM $ 0.00638
-0.31%
$ 614,279 $ 3,659
May 31, 2 PM $ 0.0064
-0.10%
$ 615,948 $ 2,680
May 31, 11 AM $ 0.00641
-0.17%
$ 616,640 $ 2,831
May 31, 10 AM $ 0.00642
+0.03%
$ 617,541 $ 2,838
May 31, 9 AM $ 0.00644
+0.56%
$ 620,127 $ 2,594
May 31, 8 AM $ 0.00641
-0.71%
$ 616,694 $ 2,548
May 31, 7 AM $ 0.00645
-0.28%
$ 620,869 $ 1,688
May 31, 5 AM $ 0.00645
+0.03%
$ 620,933 $ 1,688
May 31, 4 AM $ 0.00645
-0.06%
$ 620,745 $ 1,688
May 31, 3 AM $ 0.00645
+0.22%
$ 620,954 $ 1,650
May 31, 2 AM $ 0.00645
-0.63%
$ 620,472 $ 1,646
May 31, 1 AM $ 0.00649
-0.23%
$ 624,098 $ 570
May 31, 12 AM $ 0.00651
+0.27%
$ 626,549 $ 571
May 30, 11 PM $ 0.00649
+0.16%
$ 624,855 $ 571
May 30, 10 PM $ 0.00649
-0.34%
$ 624,006 $ 570
May 30, 6 PM $ 0.00649
+0.17%
$ 624,365 $ 596
May 30, 4 PM $ 0.0065
+1.73%
$ 625,173 $ 598
May 30, 3 PM $ 0.00639
-0.42%
$ 614,522 $ 769
May 30, 2 PM $ 0.00642
+0.00%
$ 618,056 $ 833
May 30, 1 PM $ 0.00642
-0.27%
$ 618,059 $ 834
May 30, 12 PM $ 0.00644
+0.04%
$ 619,738 $ 545
May 30, 11 AM $ 0.00644
+0.00%
$ 619,908 $ 544
May 30, 9 AM $ 0.00644
+0.05%
$ 619,908 $ 941
May 30, 8 AM $ 0.00645
+0.00%
$ 620,619 $ 3,372
May 30, 7 AM $ 0.00644
-0.17%
$ 619,956 $ 3,370
May 30, 6 AM $ 0.00645
+0.04%
$ 620,681 $ 3,377