Binance Perpetual Machine Historical Data

BPM Page 3
Download
Date Close Price change Market cap Trading volume
Mar 7, 2026 $ 0.00856
-18.99%
$ 823,654 $ 75,424
Mar 6, 2026 $ 0.0106
+1.02%
$ 1.02 million $ 24
Mar 5, 2026 $ 0.0105
-2.29%
$ 1.01 million $ 12,097
Mar 4, 2026 $ 0.0107
+0.97%
$ 1.03 million $ 483
Mar 3, 2026 $ 0.0106
+0.92%
$ 1.02 million $ 548
Mar 2, 2026 $ 0.0105
+0.64%
$ 1.01 million $ 2,113
Mar 1, 2026 $ 0.0104
-29.94%
$ 1.01 million $ 156,687
Feb 28, 2026 $ 0.0149
+0.53%
$ 1.43 million $ 3,339
Feb 27, 2026 $ 0.0149
-0.19%
$ 1.43 million $ 1,592
Feb 26, 2026 $ 0.0146
-0.31%
$ -- $ 732
Feb 25, 2026 $ 0.0147
+1.17%
$ 1.41 million $ 1,220
Feb 24, 2026 $ 0.0145
+0.54%
$ 1.4 million $ 2,520
Feb 23, 2026 $ 0.0144
+1.00%
$ 1.39 million $ 43
Feb 22, 2026 $ 0.0143
+0.64%
$ 1.37 million $ 615
Feb 21, 2026 $ 0.0142
+1.45%
$ 1.37 million $ 2,713
Feb 20, 2026 $ 0.014
-1.01%
$ 1.35 million $ 11,348
Feb 19, 2026 $ 0.0142
+1.39%
$ 1.36 million $ 15
Feb 18, 2026 $ 0.0139
+0.98%
$ 1.34 million $ 33
Feb 17, 2026 $ 0.0138
+1.15%
$ 1.33 million $ 93
Feb 16, 2026 $ 0.0137
+1.23%
$ 1.31 million $ 588
Feb 15, 2026 $ 0.0135
+1.17%
$ 1.3 million $ 147
Feb 14, 2026 $ 0.0133
+0.59%
$ 1.28 million $ 2,054
Feb 13, 2026 $ 0.0133
+1.14%
$ 1.28 million $ 1,212
Feb 12, 2026 $ 0.0131
+0.52%
$ 1.26 million $ 3,929
Feb 11, 2026 $ 0.0131
+0.94%
$ 1.26 million $ 24,652
Feb 10, 2026 $ 0.0285
-0.12%
$ 2.75 million $ 11,448
Feb 9, 2026 $ 0.0286
+0.46%
$ 2.75 million $ 5,132
Feb 8, 2026 $ 0.0285
+0.59%
$ 2.74 million $ 3,570
Feb 7, 2026 $ 0.0283
+0.10%
$ 2.72 million $ 5,001
Feb 6, 2026 $ 0.0282
+1.08%
$ 2.72 million $ 459
Feb 5, 2026 $ 0.0279
+0.97%
$ 2.69 million $ 1,244
Feb 4, 2026 $ 0.0276
+1.09%
$ 2.66 million $ 1,042
Feb 3, 2026 $ 0.0273
+0.78%
$ 2.63 million $ 6,782
Feb 2, 2026 $ 0.0265
+1.05%
$ -- $ 4,201
Feb 1, 2026 $ 0.0262
+0.00%
$ 2.53 million $ 9,119
Jan 31, 2026 $ 0.0263
-5.68%
$ 2.53 million $ 382,240
Jan 30, 2026 $ 0.0397
-3.74%
$ -- $ 37,280
Jan 29, 2026 $ 0.0413
-0.27%
$ -- $ 4,337
Jan 28, 2026 $ 0.0414
+0.07%
$ 3.99 million $ 6,928
Jan 27, 2026 $ 0.0414
-0.07%
$ 3.98 million $ 47,026
Jan 26, 2026 $ 0.0411
-2.41%
$ -- $ 17,744
Jan 25, 2026 $ 0.0421
+1.18%
$ 4.05 million $ 6,298
Jan 24, 2026 $ 0.0417
+0.52%
$ 4.01 million $ 5,919
Jan 23, 2026 $ 0.0415
+0.48%
$ 3.99 million $ 6,684
Jan 22, 2026 $ 0.0413
+0.04%
$ 3.97 million $ 8,063
Jan 21, 2026 $ 0.0413
+0.17%
$ 3.97 million $ 10,324
Jan 20, 2026 $ 0.0412
-0.07%
$ 3.96 million $ 43,461
Jan 19, 2026 $ 0.0412
-2.14%
$ 3.96 million $ 34,004
Jan 18, 2026 $ 0.0422
+0.76%
$ 4.07 million $ 10,842
Jan 17, 2026 $ 0.0419
+0.08%
$ 4.03 million $ 11,609