Binance Perpetual Machine Historical Data

BPM Page 29
Download
Date Close Price change Market cap Trading volume
Mar 20, 8 AM $ 0.0102
-0.05%
$ 978,539 $ 3,951
Mar 20, 7 AM $ 0.0102
-0.19%
$ 978,909 $ 4,475
Mar 20, 6 AM $ 0.0102
-0.05%
$ 980,198 $ 4,564
Mar 20, 5 AM $ 0.0102
-0.15%
$ 979,947 $ 4,960
Mar 20, 4 AM $ 0.0102
+0.22%
$ 981,464 $ 6,283
Mar 20, 3 AM $ 0.0102
-0.15%
$ 979,406 $ 6,269
Mar 20, 2 AM $ 0.0102
-0.26%
$ 980,950 $ 6,280
Mar 20, 1 AM $ 0.0102
-0.12%
$ 979,504 $ 5,697
Mar 20, 12 AM $ 0.0102
-0.18%
$ 982,558 $ 5,551
Mar 19, 11 PM $ 0.0102
-0.16%
$ 984,773 $ 4,575
Mar 19, 10 PM $ 0.0103
+0.18%
$ 986,288 $ 4,584
Mar 19, 8 PM $ 0.0102
-0.17%
$ 982,903 $ 4,571
Mar 19, 6 PM $ 0.0102
-0.11%
$ 984,312 $ 4,577
Mar 19, 5 PM $ 0.0102
-0.13%
$ 985,576 $ 3,771
Mar 19, 4 PM $ 0.0103
+0.84%
$ 986,849 $ 3,775
Mar 19, 3 PM $ 0.0102
+0.28%
$ 978,481 $ 3,781
Mar 19, 2 PM $ 0.0101
-0.21%
$ 975,653 $ 3,765
Mar 19, 1 PM $ 0.0102
-0.07%
$ 978,975 $ 3,723
Mar 19, 12 PM $ 0.0102
+0.06%
$ 980,054 $ 3,550
Mar 19, 11 AM $ 0.0102
-0.01%
$ 979,459 $ 3,494
Mar 19, 10 AM $ 0.0102
+0.11%
$ 979,711 $ 3,493
Mar 19, 9 AM $ 0.0102
-0.25%
$ 978,583 $ 2,910
Mar 19, 8 AM $ 0.0102
+0.37%
$ 980,972 $ 2,733
Mar 19, 7 AM $ 0.0102
-0.52%
$ 980,333 $ 2,095
Mar 19, 6 AM $ 0.0102
+0.12%
$ 985,279 $ 2,120
Mar 19, 5 AM $ 0.0102
+0.21%
$ 984,132 $ 1,790
Mar 19, 4 AM $ 0.0102
+0.05%
$ 979,917 $ 1,002
Mar 19, 3 AM $ 0.0102
+0.08%
$ 979,490 $ 2,622
Mar 19, 2 AM $ 0.0102
-0.03%
$ 979,039 $ 2,618
Mar 19, 1 AM $ 0.0102
-0.08%
$ 979,238 $ 2,619
Mar 19, 12 AM $ 0.0102
+0.15%
$ 980,137 $ 2,620
Mar 18, 11 PM $ 0.0102
+0.10%
$ 980,233 $ 2,749
Mar 18, 10 PM $ 0.0102
-0.07%
$ 979,229 $ 2,751
Mar 18, 4 PM $ 0.01
+0.00%
$ -- $ 2,771
Mar 18, 3 PM $ 0.01
-0.35%
$ 966,185 $ 2,796
Mar 18, 2 PM $ 0.0101
+0.19%
$ 969,868 $ 2,807
Mar 18, 1 PM $ 0.0101
-0.13%
$ 967,980 $ 2,801
Mar 18, 12 PM $ 0.0101
+0.13%
$ 970,210 $ 2,760
Mar 18, 11 AM $ 0.0101
-0.10%
$ 969,431 $ 2,755
Mar 18, 10 AM $ 0.0101
+0.25%
$ 970,322 $ 2,895
Mar 18, 9 AM $ 0.0101
-0.07%
$ 968,243 $ 2,915
Mar 18, 8 AM $ 0.0101
+0.06%
$ 968,887 $ 2,919
Mar 18, 7 AM $ 0.0101
-0.45%
$ 968,391 $ 2,917
Mar 18, 6 AM $ 0.0101
+0.20%
$ 972,648 $ 2,678
Mar 18, 5 AM $ 0.0101
+0.71%
$ 967,354 $ 2,536
Mar 18, 4 AM $ 0.01
+0.01%
$ 966,390 $ 1,659
Mar 18, 3 AM $ 0.01
+0.00%
$ 966,241 $ 289
Mar 18, 1 AM $ 0.00995
+0.00%
$ 957,729 $ 321
Mar 18, 12 AM $ 0.00997
+0.00%
$ 959,191 $ 235
Mar 17, 4 PM $ 0.00998
+0.00%
$ -- $ 1,364