Binance Perpetual Machine Historical Data

BPM Page 28
Download
Date Close Price change Market cap Trading volume
Mar 23, 7 AM $ 0.00978
-0.14%
$ 941,224 $ 15,694
Mar 23, 6 AM $ 0.00979
+0.04%
$ 942,371 $ 15,483
Mar 23, 5 AM $ 0.00978
-0.44%
$ 941,358 $ 15,478
Mar 23, 4 AM $ 0.00982
-0.04%
$ 944,934 $ 14,139
Mar 23, 3 AM $ 0.00984
+0.05%
$ 946,470 $ 14,134
Mar 23, 2 AM $ 0.00983
-0.03%
$ 946,320 $ 14,143
Mar 23, 1 AM $ 0.00984
-0.39%
$ 946,716 $ 14,150
Mar 23, 12 AM $ 0.00985
+0.11%
$ 947,932 $ 14,504
Mar 22, 11 PM $ 0.00984
+0.06%
$ 946,913 $ 14,467
Mar 22, 4 PM $ 0.00977
+0.00%
$ -- $ 14,405
Mar 22, 3 PM $ 0.00976
+0.13%
$ 939,393 $ 14,368
Mar 22, 2 PM $ 0.00975
+0.07%
$ 938,190 $ 14,275
Mar 22, 1 PM $ 0.00975
-0.04%
$ 937,758 $ 14,148
Mar 22, 12 PM $ 0.00976
-0.14%
$ 938,656 $ 13,978
Mar 22, 11 AM $ 0.00976
-4.05%
$ 939,430 $ 14,488
Mar 22, 10 AM $ 0.0102
+0.00%
$ 978,961 $ 2,457
Mar 22, 9 AM $ 0.0102
+0.13%
$ 979,284 $ 2,596
Mar 22, 8 AM $ 0.0102
+0.05%
$ 977,408 $ 2,912
Mar 22, 7 AM $ 0.0102
-0.27%
$ 977,038 $ 2,905
Mar 22, 6 AM $ 0.0102
+0.16%
$ 979,854 $ 2,455
Mar 22, 5 AM $ 0.0102
+0.05%
$ 978,320 $ 6,142
Mar 22, 12 AM $ 0.0101
-0.29%
$ 969,516 $ 6,125
Mar 21, 4 PM $ 0.0101
+0.00%
$ -- $ 5,536
Mar 21, 3 PM $ 0.0101
-0.15%
$ 970,683 $ 5,531
Mar 21, 2 PM $ 0.0101
+0.21%
$ 972,264 $ 5,542
Mar 21, 1 PM $ 0.0101
+0.00%
$ 970,206 $ 5,531
Mar 21, 12 PM $ 0.0101
+0.05%
$ 972,048 $ 5,309
Mar 21, 11 AM $ 0.0101
-0.32%
$ 972,712 $ 5,298
Mar 21, 10 AM $ 0.0101
+0.02%
$ 975,813 $ 4,705
Mar 21, 9 AM $ 0.0102
+0.07%
$ 976,707 $ 4,613
Mar 21, 8 AM $ 0.0101
-0.04%
$ 976,007 $ 4,581
Mar 21, 6 AM $ 0.0102
-1.08%
$ 976,786 $ 4,576
Mar 21, 5 AM $ 0.0103
+0.00%
$ 987,428 $ 922
Mar 21, 4 AM $ 0.0103
-0.06%
$ 987,039 $ 922
Mar 21, 3 AM $ 0.0103
-0.03%
$ 986,817 $ 924
Mar 21, 2 AM $ 0.0102
+0.00%
$ 985,969 $ 916
Mar 21, 1 AM $ 0.0103
+0.02%
$ 987,586 $ 1,494
Mar 21, 12 AM $ 0.0103
+0.01%
$ 986,967 $ 1,733
Mar 20, 11 PM $ 0.0103
+0.00%
$ 987,144 $ 2,616
Mar 20, 10 PM $ 0.0103
+0.00%
$ 987,106 $ 2,615
Mar 20, 5 PM $ 0.0103
-0.07%
$ 987,360 $ 3,419
Mar 20, 4 PM $ 0.0103
+1.07%
$ 988,019 $ 3,421
Mar 20, 3 PM $ 0.0102
-0.13%
$ 977,335 $ 3,418
Mar 20, 2 PM $ 0.0102
-0.24%
$ 978,578 $ 3,424
Mar 20, 1 PM $ 0.0102
+0.28%
$ 980,416 $ 3,431
Mar 20, 12 PM $ 0.0102
-0.13%
$ 977,687 $ 3,546
Mar 20, 11 AM $ 0.0102
+0.23%
$ 981,396 $ 3,225
Mar 20, 10 AM $ 0.0102
+0.00%
$ 979,546 $ 3,796
Mar 20, 9 AM $ 0.0102
+0.12%
$ 979,846 $ 3,796
Mar 20, 8 AM $ 0.0102
-0.05%
$ 978,539 $ 3,951