Binance Perpetual Machine Historical Data

BPM Page 24
Download
Date Close Price change Market cap Trading volume
Apr 2, 6 AM $ 0.00609
-0.10%
$ 586,293 $ 94,422
Apr 2, 5 AM $ 0.00609
-0.13%
$ 586,397 $ 95,648
Apr 2, 4 AM $ 0.0061
-0.20%
$ 586,503 $ 96,126
Apr 2, 3 AM $ 0.00609
+0.08%
$ 586,323 $ 96,904
Apr 2, 2 AM $ 0.00609
+0.01%
$ 585,983 $ 98,688
Apr 2, 1 AM $ 0.00609
-0.46%
$ 585,897 $ 98,708
Apr 2, 12 AM $ 0.00609
+0.09%
$ 585,657 $ 99,555
Apr 1, 11 PM $ 0.00609
+0.02%
$ 585,786 $ 99,491
Apr 1, 8 PM $ 0.00608
-0.33%
$ 585,081 $ 100,809
Apr 1, 5 PM $ 0.00614
-0.89%
$ 590,823 $ 100,835
Apr 1, 4 PM $ 0.00623
+1.62%
$ 599,250 $ 98,179
Apr 1, 3 PM $ 0.00613
-9.33%
$ 589,778 $ 97,185
Apr 1, 2 PM $ 0.00674
-16.92%
$ 648,218 $ 71,643
Apr 1, 1 PM $ 0.00802
-5.52%
$ 771,395 $ 23,928
Apr 1, 12 PM $ 0.00851
+0.17%
$ 818,805 $ 7,018
Apr 1, 10 AM $ 0.00847
-0.10%
$ 815,301 $ 7,867
Apr 1, 9 AM $ 0.00848
+0.08%
$ 816,073 $ 8,455
Apr 1, 8 AM $ 0.00847
-0.09%
$ 814,755 $ 8,914
Apr 1, 7 AM $ 0.00848
+0.22%
$ 815,649 $ 8,990
Apr 1, 6 AM $ 0.00846
-0.34%
$ 813,980 $ 9,554
Apr 1, 5 AM $ 0.00849
-0.06%
$ 817,088 $ 12,023
Apr 1, 4 AM $ 0.00851
-0.43%
$ 818,652 $ 11,220
Apr 1, 3 AM $ 0.00855
-0.86%
$ 822,470 $ 10,160
Apr 1, 2 AM $ 0.00862
+0.00%
$ 829,742 $ 9,419
Apr 1, 1 AM $ 0.00862
+0.14%
$ 829,785 $ 9,439
Apr 1, 12 AM $ 0.00862
-0.33%
$ 829,480 $ 10,129
Mar 31, 11 PM $ 0.00865
-0.07%
$ 832,072 $ 9,615
Mar 31, 10 PM $ 0.00868
+0.33%
$ 835,378 $ 11,037
Mar 31, 9 PM $ 0.00865
-0.45%
$ 832,278 $ 11,167
Mar 31, 4 PM $ 0.00861
+0.00%
$ 828,636 $ 9,950
Mar 31, 3 PM $ 0.0086
-0.03%
$ 827,661 $ 9,951
Mar 31, 2 PM $ 0.00858
-0.07%
$ 825,839 $ 9,941
Mar 31, 1 PM $ 0.00859
-0.16%
$ 826,877 $ 9,927
Mar 31, 12 PM $ 0.00861
-0.02%
$ 828,275 $ 9,850
Mar 31, 11 AM $ 0.0086
-0.19%
$ 827,869 $ 9,722
Mar 31, 10 AM $ 0.00862
-0.70%
$ 829,477 $ 10,138
Mar 31, 9 AM $ 0.00865
-0.28%
$ 831,900 $ 9,636
Mar 31, 8 AM $ 0.00866
-0.05%
$ 833,585 $ 11,111
Mar 31, 7 AM $ 0.00868
-0.11%
$ 834,919 $ 11,839
Mar 31, 6 AM $ 0.00881
+0.16%
$ 847,251 $ 12,904
Mar 31, 5 AM $ 0.00879
-0.15%
$ 845,899 $ 9,933
Mar 31, 4 AM $ 0.00881
+0.15%
$ 847,228 $ 10,549
Mar 31, 3 AM $ 0.00879
-0.59%
$ 845,927 $ 10,476
Mar 31, 2 AM $ 0.00884
+0.13%
$ 850,619 $ 9,132
Mar 31, 1 AM $ 0.00883
-0.56%
$ 849,703 $ 9,101
Mar 31, 12 AM $ 0.00888
-0.03%
$ 854,748 $ 8,009
Mar 30, 11 PM $ 0.00889
-0.48%
$ 855,061 $ 8,017
Mar 30, 10 PM $ 0.00893
+0.05%
$ 859,171 $ 6,609
Mar 30, 9 PM $ 0.00893
+0.00%
$ 858,827 $ 6,595
Mar 30, 8 PM $ 0.00893
+0.13%
$ 858,886 $ 6,603