Binance Perpetual Machine Historical Data

BPM Page 21
Download
Date Close Price change Market cap Trading volume
Apr 9, 12 PM $ 0.00592
-0.15%
$ 569,652 $ 2,321
Apr 9, 11 AM $ 0.00593
+0.15%
$ 570,466 $ 2,658
Apr 9, 10 AM $ 0.00592
+0.10%
$ 569,680 $ 2,624
Apr 9, 9 AM $ 0.00591
-0.24%
$ 569,132 $ 2,653
Apr 9, 8 AM $ 0.00593
-0.06%
$ 570,278 $ 5,915
Apr 9, 7 AM $ 0.00593
+0.09%
$ 570,618 $ 5,919
Apr 9, 6 AM $ 0.00592
-0.05%
$ 569,732 $ 5,917
Apr 9, 5 AM $ 0.00592
-0.15%
$ 569,917 $ 5,916
Apr 9, 4 AM $ 0.00593
-0.02%
$ 570,752 $ 5,674
Apr 9, 3 AM $ 0.00593
-0.48%
$ 570,327 $ 5,675
Apr 9, 2 AM $ 0.00595
+0.14%
$ 572,984 $ 4,765
Apr 9, 1 AM $ 0.00595
+0.00%
$ 572,827 $ 4,952
Apr 9, 12 AM $ 0.00596
+0.23%
$ 573,395 $ 4,959
Apr 8, 11 PM $ 0.00595
-0.24%
$ 572,079 $ 4,951
Apr 8, 10 PM $ 0.00597
+0.29%
$ 574,644 $ 4,708
Apr 8, 9 PM $ 0.00595
-0.01%
$ 572,979 $ 4,850
Apr 8, 7 PM $ 0.00597
+0.00%
$ 574,021 $ 4,852
Apr 8, 6 PM $ 0.00597
-0.29%
$ 573,991 $ 4,858
Apr 8, 4 PM $ 0.00593
+0.00%
$ -- $ 4,008
Apr 8, 3 PM $ 0.00593
-0.27%
$ 570,126 $ 3,858
Apr 8, 2 PM $ 0.00593
-0.05%
$ 570,169 $ 4,217
Apr 8, 1 PM $ 0.00593
+0.29%
$ 570,426 $ 4,312
Apr 8, 12 PM $ 0.00591
-0.05%
$ 568,688 $ 4,615
Apr 8, 11 AM $ 0.00591
-0.24%
$ 569,032 $ 5,130
Apr 8, 9 AM $ 0.00593
-0.54%
$ 571,045 $ 5,781
Apr 8, 8 AM $ 0.00598
-0.67%
$ 575,686 $ 5,356
Apr 8, 7 AM $ 0.00601
-0.07%
$ 578,598 $ 4,803
Apr 8, 6 AM $ 0.00602
+0.03%
$ 579,210 $ 4,804
Apr 8, 5 AM $ 0.00602
+0.11%
$ 579,333 $ 4,811
Apr 8, 4 AM $ 0.00602
+0.00%
$ 578,942 $ 4,809
Apr 8, 3 AM $ 0.00602
+0.01%
$ 578,886 $ 4,812
Apr 8, 2 AM $ 0.00602
-0.16%
$ 578,871 $ 8,295
Apr 8, 1 AM $ 0.00603
+0.10%
$ 579,860 $ 8,137
Apr 8, 12 AM $ 0.00603
+0.17%
$ 579,897 $ 7,948
Apr 7, 11 PM $ 0.00602
+0.40%
$ 579,561 $ 7,952
Apr 7, 10 PM $ 0.006
-0.26%
$ 577,510 $ 7,922
Apr 7, 9 PM $ 0.00602
-0.19%
$ 579,055 $ 8,128
Apr 7, 8 PM $ 0.00603
+0.14%
$ 580,002 $ 8,143
Apr 7, 7 PM $ 0.00602
+0.00%
$ 579,211 $ 8,131
Apr 7, 6 PM $ 0.00604
+0.00%
$ 580,818 $ 8,164
Apr 7, 5 PM $ 0.00604
+0.02%
$ 580,732 $ 8,154
Apr 7, 4 PM $ 0.00603
+0.93%
$ 580,341 $ 8,153
Apr 7, 3 PM $ 0.00598
-0.35%
$ 575,039 $ 8,155
Apr 7, 2 PM $ 0.006
+0.26%
$ 577,116 $ 7,964
Apr 7, 1 PM $ 0.00598
-0.18%
$ 575,620 $ 7,689
Apr 7, 12 PM $ 0.00598
-0.47%
$ 575,481 $ 7,363
Apr 7, 11 AM $ 0.00601
+0.15%
$ 578,201 $ 6,891
Apr 7, 10 AM $ 0.006
-0.13%
$ 577,440 $ 7,631
Apr 7, 9 AM $ 0.00603
-0.53%
$ 580,627 $ 7,007
Apr 7, 8 AM $ 0.00605
-0.50%
$ 582,362 $ 5,695