Binance Perpetual Machine Historical Data

BPM Page 2
Download
Date Close Price change Market cap Trading volume
Jun 8, 10 AM $ 0.00112
+0.59%
$ 107,617 $ 307
Jun 8, 9 AM $ 0.00111
-0.11%
$ 106,986 $ 463
Jun 8, 8 AM $ 0.00112
+0.80%
$ 107,844 $ 463
Jun 8, 7 AM $ 0.00111
-0.76%
$ 106,986 $ 463
Jun 8, 6 AM $ 0.00112
+0.12%
$ 107,625 $ 299
Jun 8, 5 AM $ 0.00112
-0.20%
$ 107,606 $ 298
Jun 8, 4 AM $ 0.00112
+0.09%
$ 107,771 $ 299
Jun 8, 2 AM $ 0.00112
+0.19%
$ 107,678 $ 296
Jun 8, 12 AM $ 0.00112
+0.00%
$ 107,669 $ 296
Jun 7, 3 PM $ 0.00111
+0.05%
$ 106,730 $ 296
Jun 7, 2 PM $ 0.00111
-0.57%
$ 106,639 $ 296
Jun 7, 12 PM $ 0.00111
+0.00%
$ 106,812 $ 155
Jun 7, 11 AM $ 0.00111
-0.07%
$ 106,743 $ 155
Jun 7, 10 AM $ 0.00111
-0.22%
$ 106,777 $ 155
Jun 7, 9 AM $ 0.00111
+0.03%
$ 107,108 $ 0
Jun 7, 8 AM $ 0.00111
-0.05%
$ 107,035 $ 0
Jun 7, 7 AM $ 0.00111
-0.09%
$ 107,169 $ 129
Jun 7, 6 AM $ 0.00111
-0.20%
$ 107,002 $ 129
Jun 6, 3 PM $ 0.0011
-0.46%
$ 105,907 $ 129
Jun 6, 2 PM $ 0.00111
+0.57%
$ 106,402 $ 129
Jun 6, 1 PM $ 0.0011
-0.01%
$ 105,895 $ 214
Jun 6, 12 PM $ 0.0011
-0.09%
$ 105,995 $ 214
Jun 6, 8 AM $ 0.00109
+0.00%
$ 105,229 $ 300
Jun 5, 3 PM $ 0.00109
-0.01%
$ 105,012 $ 300
Jun 5, 2 PM $ 0.0011
+0.10%
$ 105,405 $ 300
Jun 5, 1 PM $ 0.0011
+0.49%
$ 105,721 $ 247
Jun 5, 12 PM $ 0.00109
-0.15%
$ 105,266 $ 215
Jun 5, 11 AM $ 0.0011
-0.09%
$ 105,424 $ 215
Jun 5, 10 AM $ 0.0011
+0.07%
$ 105,494 $ 79
Jun 5, 9 AM $ 0.0011
+0.07%
$ 105,672 $ 0
Jun 5, 8 AM $ 0.0011
+0.32%
$ 105,749 $ 0
Jun 4, 7 AM $ 0.00109
+0.00%
$ 104,660 $ 306
Jun 3, 5 PM $ 0.00109
+0.00%
$ 105,188 $ 173
Jun 3, 3 PM $ 0.00109
+0.00%
$ 104,931 $ 167
Jun 3, 2 PM $ 0.00109
-0.23%
$ 104,868 $ 163
Jun 3, 1 PM $ 0.00109
+0.11%
$ 105,018 $ 314
Jun 3, 12 PM $ 0.00109
-0.13%
$ 104,913 $ 311
Jun 3, 11 AM $ 0.00109
+0.04%
$ 105,156 $ 312
Jun 2, 3 PM $ 0.00108
-0.01%
$ 104,158 $ 239,144
Jun 2, 2 PM $ 0.00108
+0.95%
$ 103,980 $ 238,587
Jun 2, 12 PM $ 0.00107
+0.00%
$ 103,230 $ 240,238
Jun 2, 11 AM $ 0.00107
-0.15%
$ 103,336 $ 239,338
Jun 2, 10 AM $ 0.00114
-5.72%
$ 109,939 $ 238,292
Jun 2, 9 AM $ 0.00114
-25.04%
$ 109,301 $ 234,839
Jun 2, 8 AM $ 0.00155
-54.38%
$ 149,211 $ 215,420
Jun 2, 7 AM $ 0.0037
-27.65%
$ 356,341 $ 111,544
Jun 2, 6 AM $ 0.00541
-14.76%
$ 520,776 $ 36,185
Jun 2, 5 AM $ 0.00637
-0.03%
$ 612,696 $ 2,711
Jun 2, 4 AM $ 0.00639
-0.11%
$ 614,382 $ 2,560
Jun 2, 3 AM $ 0.00638
-0.11%
$ 613,804 $ 1,942