Binance Perpetual Machine Historical Data

BPM Page 10
Download
Date Close Price change Market cap Trading volume
May 11, 1 PM $ 0.0059
+0.08%
$ 567,983 $ 1,026
May 11, 12 PM $ 0.00589
+0.34%
$ 566,945 $ 1,006
May 11, 11 AM $ 0.00587
+0.00%
$ 565,031 $ 1,002
May 11, 10 AM $ 0.00579
+0.00%
$ 557,227 $ 988
May 11, 9 AM $ 0.00579
+0.47%
$ 557,225 $ 998
May 11, 8 AM $ 0.00575
-1.29%
$ 553,231 $ 714
May 11, 7 AM $ 0.00582
-1.78%
$ 560,446 $ 371
May 11, 6 AM $ 0.00593
-6.02%
$ 570,606 $ 379
May 11, 5 AM $ 0.00631
+0.00%
$ 607,162 $ 403
May 11, 4 AM $ 0.00628
+0.00%
$ 604,324 $ 375
May 11, 3 AM $ 0.00628
-0.25%
$ 604,323 $ 388
May 11, 2 AM $ 0.0063
+9.26%
$ 605,856 $ 13
May 11, 1 AM $ 0.00576
+0.00%
$ 554,511 $ 578
May 11, 12 AM $ 0.00588
+0.71%
$ 565,387 $ 588
May 10, 11 PM $ 0.0058
+0.00%
$ 558,249 $ 584
May 10, 10 PM $ 0.0058
-0.75%
$ 558,249 $ 581
May 10, 9 PM $ 0.00585
-2.62%
$ 562,446 $ 588
May 10, 4 PM $ 0.00561
-17.18%
$ 539,671 $ 564
May 10, 3 PM $ 0.00677
+0.03%
$ 651,591 $ 684
May 10, 2 PM $ 0.00677
-0.91%
$ 651,393 $ 684
May 10, 1 PM $ 0.00549
-10.28%
$ 528,618 $ 691
May 10, 12 PM $ 0.00612
+0.61%
$ 589,208 $ 618
May 10, 11 AM $ 0.00609
-0.93%
$ 585,654 $ 607
May 10, 8 AM $ 0.00724
+0.04%
$ 696,788 $ 736
May 10, 7 AM $ 0.00724
+13.15%
$ 696,506 $ 736
May 10, 6 AM $ 0.0064
-4.98%
$ 615,552 $ 652
May 10, 4 AM $ 0.00622
-10.18%
$ 598,306 $ 1,158
May 10, 3 AM $ 0.00692
+10.74%
$ 666,094 $ 1,420
May 10, 2 AM $ 0.00625
+1.70%
$ 601,561 $ 1,283
May 10, 12 AM $ 0.00682
+0.00%
$ 656,283 $ 1,248
May 9, 11 PM $ 0.00682
+0.00%
$ 656,279 $ 1,248
May 9, 4 PM $ 0.00648
+0.00%
$ 623,391 $ 1,213
May 9, 3 PM $ 0.00648
+0.00%
$ 623,394 $ 1,197
May 9, 2 PM $ 0.00632
-4.00%
$ 607,752 $ 1,197
May 9, 1 PM $ 0.0063
+0.00%
$ 606,143 $ 1,217
May 9, 11 AM $ 0.0066
+0.66%
$ 634,993 $ 2,156
May 9, 8 AM $ 0.00653
+1.31%
$ 628,669 $ 2,144
May 9, 7 AM $ 0.00645
-0.74%
$ 620,509 $ 3,054
May 9, 6 AM $ 0.0065
-0.32%
$ 625,145 $ 3,078
May 9, 5 AM $ 0.00648
+0.06%
$ 623,720 $ 2,519
May 9, 4 AM $ 0.00648
-0.18%
$ 623,298 $ 2,503
May 9, 3 AM $ 0.00649
-2.77%
$ 624,351 $ 2,505
May 9, 2 AM $ 0.00667
+0.06%
$ 642,165 $ 2,436
May 9, 1 AM $ 0.00667
+3.66%
$ 641,801 $ 2,432
May 9, 12 AM $ 0.00643
-2.39%
$ 619,156 $ 2,347
May 8, 11 PM $ 0.00659
+0.00%
$ 634,309 $ 1,887
May 8, 8 PM $ 0.00581
+0.00%
$ 558,739 $ 1,662
May 8, 3 PM $ 0.00653
+10.54%
$ 628,757 $ 1,889
May 8, 2 PM $ 0.00591
+0.00%
$ 568,808 $ 1,709
May 8, 1 PM $ 0.00591
-0.20%
$ 568,801 $ 1,709