USX Historical Data

USX Page 3
Download
Date Close Price change Market cap Trading volume
1:49 AM $ 1
+0.00%
$ 501.09 million $ 33
1:48 AM $ 1
+0.00%
$ 501.09 million $ 33
11:22 PM $ 1
+0.00%
$ 501.09 million $ 33
10:58 PM $ 1
+0.00%
$ 501.09 million $ 33
10:57 PM $ 1
+0.00%
$ 501.09 million $ 33
10:52 PM $ 1
+0.00%
$ 501.1 million $ 33
10:49 PM $ 1
+0.00%
$ 501.1 million $ 33
10:46 PM $ 1
+0.00%
$ 501.1 million $ 33
10:42 PM $ 1
+0.00%
$ 501.11 million $ 33
10:41 PM $ 1
+0.00%
$ 501.11 million $ 33
10:38 PM $ 1
+0.00%
$ 501.12 million $ 33
10:32 PM $ 1
+0.00%
$ 501.12 million $ 33
10:30 PM $ 1
+0.00%
$ 501.12 million $ 33
10:20 PM $ 1
+0.00%
$ 501.13 million $ 33
10:12 PM $ 1
+0.00%
$ 501.13 million $ 33
10:07 PM $ 1
+0.00%
$ 501.13 million $ 33
9:57 PM $ 1
+0.00%
$ 501.13 million $ 33
9:51 PM $ 1
+0.00%
$ 501.13 million $ 33
9:49 PM $ 1
+0.00%
$ 501.13 million $ 33
9:41 PM $ 1
+0.00%
$ 501.13 million $ 33
9:09 PM $ 1
+0.00%
$ 501.13 million $ 33
8:58 PM $ 1
+0.00%
$ 501.13 million $ 33
8:20 PM $ 1
+0.00%
$ 501.13 million $ 33
7:44 PM $ 1
+0.00%
$ 501.13 million $ 33
7:36 PM $ 1
+0.00%
$ 501.13 million $ 33
7:14 PM $ 1
+0.00%
$ 501.13 million $ 33
6:57 PM $ 1
+0.00%
$ 501.13 million $ 33
6:54 PM $ 1
+0.00%
$ 501.13 million $ 33
6:38 PM $ 1
+0.00%
$ 501.13 million $ 33
6:30 PM $ 1
+0.00%
$ 501.13 million $ 33
6:26 PM $ 1
+0.00%
$ 501.13 million $ 33
6:17 PM $ 1
+0.00%
$ 501.13 million $ 33
6:12 PM $ 1
+0.00%
$ 501.13 million $ 33
6:10 PM $ 1
+0.00%
$ 501.13 million $ 33
6:08 PM $ 1
+0.00%
$ 501.14 million $ 33
6:06 PM $ 1
+0.00%
$ 501.14 million $ 33
6:05 PM $ 1
+0.00%
$ 501.14 million $ 33
5:54 PM $ 1
+0.00%
$ 501.14 million $ 33
5:52 PM $ 1
+0.00%
$ 501.14 million $ 33
5:50 PM $ 1
+0.00%
$ 501.14 million $ 33
5:46 PM $ 1
+0.00%
$ 501.14 million $ 33
5:44 PM $ 1
+0.00%
$ 501.14 million $ 33
5:40 PM $ 1
+0.00%
$ 501.14 million $ 33
5:34 PM $ 1
+0.00%
$ 501.14 million $ 33
5:23 PM $ 1
+0.00%
$ 501.14 million $ 33
5:17 PM $ 1
+0.00%
$ 501.14 million $ 33
5:14 PM $ 1
+0.00%
$ 501.14 million $ 33
5:11 PM $ 1
+0.00%
$ 501.14 million $ 33
5:03 PM $ 1
+0.00%
$ 501.14 million $ 33
Download