USX Historical Data

USX Page 2
Date Close Price change Market cap Trading volume
7:21 AM $ 1
+0.00%
$ 501.08 million $ 33
7:05 AM $ 1
+0.00%
$ 501.08 million $ 33
6:53 AM $ 1
+0.00%
$ 501.08 million $ 33
6:21 AM $ 1
+0.00%
$ 501.08 million $ 33
6:19 AM $ 1
+0.00%
$ 501.08 million $ 33
6:17 AM $ 1
+0.00%
$ 501.08 million $ 33
6:16 AM $ 1
+0.00%
$ 501.08 million $ 33
5:27 AM $ 1
+0.00%
$ 501.08 million $ 33
5:09 AM $ 1
+0.00%
$ 501.08 million $ 33
4:43 AM $ 1
+0.00%
$ 501.08 million $ 33
4:40 AM $ 1
+0.00%
$ 501.08 million $ 33
4:37 AM $ 1
+0.00%
$ 501.08 million $ 33
4:36 AM $ 1
+0.00%
$ 501.08 million $ 33
4:28 AM $ 1
+0.00%
$ 501.08 million $ 33
4:27 AM $ 1
+0.00%
$ 501.08 million $ 33
4:26 AM $ 1
+0.00%
$ 501.08 million $ 33
4:21 AM $ 1
+0.00%
$ 501.08 million $ 33
4:18 AM $ 1
+0.00%
$ 501.08 million $ 33
4:00 AM $ 1
+0.00%
$ 501.08 million $ 33
3:28 AM $ 1
+0.00%
$ 501.08 million $ 33
3:23 AM $ 1
+0.00%
$ 501.08 million $ 33
3:22 AM $ 1
+0.00%
$ 501.08 million $ 33
3:19 AM $ 1
+0.00%
$ 501.08 million $ 33
3:18 AM $ 1
+0.00%
$ 501.08 million $ 33
3:17 AM $ 1
+0.00%
$ 501.08 million $ 33
3:16 AM $ 1
+0.00%
$ 501.08 million $ 33
3:15 AM $ 1
+0.00%
$ 501.08 million $ 33
3:08 AM $ 1
+0.00%
$ 501.09 million $ 33
3:07 AM $ 1
+0.00%
$ 501.09 million $ 33
3:06 AM $ 1
+0.00%
$ 501.09 million $ 33
3:05 AM $ 1
+0.00%
$ 501.09 million $ 33
3:04 AM $ 1
+0.00%
$ 501.09 million $ 33
3:03 AM $ 1
+0.00%
$ 501.09 million $ 33
3:02 AM $ 1
+0.00%
$ 501.09 million $ 33
2:59 AM $ 1
+0.00%
$ 501.09 million $ 33
2:58 AM $ 1
+0.00%
$ 501.09 million $ 33
2:57 AM $ 1
+0.00%
$ 501.09 million $ 33
2:56 AM $ 1
+0.00%
$ 501.09 million $ 33
2:55 AM $ 1
+0.00%
$ 501.09 million $ 33
2:53 AM $ 1
+0.00%
$ 501.09 million $ 33
2:52 AM $ 1
+0.00%
$ 501.09 million $ 33
2:51 AM $ 1
+0.00%
$ 501.09 million $ 33
2:49 AM $ 1
+0.00%
$ 501.09 million $ 33
2:48 AM $ 1
+0.00%
$ 501.09 million $ 33
2:43 AM $ 1
+0.00%
$ 501.09 million $ 33
2:31 AM $ 1
+0.00%
$ 501.09 million $ 33
2:18 AM $ 1
+0.00%
$ 501.09 million $ 33
1:54 AM $ 1
+0.00%
$ 501.09 million $ 33
1:49 AM $ 1
+0.00%
$ 501.09 million $ 33
1:48 AM $ 1
+0.00%
$ 501.09 million $ 33