USX Historical Data

USX Page 2
Download
Date Close Price change Market cap Trading volume
Jun 12, 10 PM $ 1
-0.01%
$ 501.09 million $ 33
Jun 12, 9 PM $ 1
+0.00%
$ 501.13 million $ 33
Jun 12, 8 PM $ 1
+0.00%
$ 501.13 million $ 33
Jun 12, 7 PM $ 1
+0.00%
$ 501.13 million $ 33
Jun 12, 6 PM $ 1
+0.00%
$ 501.13 million $ 33
Jun 12, 5 PM $ 1
+0.00%
$ 501.14 million $ 33
Jun 12, 4 PM $ 1
+0.00%
$ 501.14 million $ 33
Jun 12, 3 PM $ 1
+0.00%
$ 501.14 million $ 33
Jun 12, 2 PM $ 1
+0.00%
$ 501.14 million $ 33
Jun 12, 1 PM $ 1
+0.00%
$ 501.15 million $ 703,565
Jun 12, 12 PM $ 1
+0.00%
$ 501.16 million $ 691,809
Jun 12, 11 AM $ 1
+0.02%
$ 501.16 million $ 683,649
Jun 12, 10 AM $ 1
+0.00%
$ 501.06 million $ 127,604
Jun 12, 9 AM $ 1
+0.00%
$ 501.06 million $ 119,273
Jun 12, 8 AM $ 1
+0.00%
$ 501.06 million $ 117,278
Jun 12, 7 AM $ 1
+0.00%
$ 501.06 million $ 53,133
Jun 12, 6 AM $ 1
+0.00%
$ 501.06 million $ 51,505
Jun 12, 5 AM $ 1
+0.00%
$ 501.06 million $ 51,630
Jun 12, 2 AM $ 1
+0.00%
$ 501.06 million $ 12,292
Jun 12, 1 AM $ 1
+0.00%
$ 501.06 million $ 11,830
Jun 12, 12 AM $ 1
+0.00%
$ 501.06 million $ 3
Jun 11, 11 PM $ 1
+0.00%
$ 501.06 million $ 3
Jun 11, 10 PM $ 1
+0.00%
$ 501.06 million $ 3
Jun 11, 9 PM $ 1
+0.00%
$ 501.06 million $ 3
Jun 11, 8 PM $ 1
+0.00%
$ 501.06 million $ 3
Jun 11, 7 PM $ 1
+0.00%
$ 501.07 million $ 3
Jun 11, 5 PM $ 1
+0.00%
$ 501.07 million $ 3
Jun 11, 4 PM $ 1
+0.00%
$ 501.07 million $ 3
Jun 11, 1 PM $ 1
+0.00%
$ 501.07 million $ 3
Jun 11, 12 PM $ 1
+0.00%
$ 501.07 million $ 3
Jun 11, 11 AM $ 1
+0.00%
$ 501.07 million $ 3
Jun 11, 9 AM $ 1
+0.00%
$ 501.07 million $ 3
Jun 11, 5 AM $ 1
+0.00%
$ 501.08 million $ 3
Jun 11, 4 AM $ 1
+0.00%
$ 501.08 million $ 3
Jun 11, 3 AM $ 1
+0.00%
$ 501.08 million $ 3
Jun 11, 2 AM $ 1
+0.00%
$ 501.08 million $ 3
Jun 11, 1 AM $ 1
+0.00%
$ 501.08 million $ 3
Jun 11, 12 AM $ 1
+0.00%
$ 501.09 million $ 2.22 million
Jun 10, 11 PM $ 1
+0.01%
$ 501.1 million $ 2.23 million
Jun 10, 10 PM $ 1
+0.00%
$ 501.06 million $ 2.08 million
Jun 10, 9 PM $ 1
+0.00%
$ 501.07 million $ 200,196
Jun 10, 8 PM $ 1
+0.00%
$ 501.07 million $ 298,320
Jun 10, 7 PM $ 1
+0.00%
$ 501.08 million $ 297,872
Jun 10, 6 PM $ 1
+0.00%
$ 501.08 million $ 303,217
Jun 10, 5 PM $ 1
+0.00%
$ 501.06 million $ 300,377
Jun 10, 4 PM $ 1
+0.00%
$ 501.06 million $ 300,930
Jun 10, 3 PM $ 1
+0.00%
$ 501.06 million $ 300,480
Jun 10, 12 PM $ 1
+0.00%
$ 501.06 million $ 302,841
Jun 10, 11 AM $ 1
+0.00%
$ 501.06 million $ 103
Jun 10, 10 AM $ 1
+0.00%
$ 501.06 million $ 103