USX Historical Data

USX
Download
Date Close Price change Market cap Trading volume
2:37 PM $ 1
+0.00%
$ 501.08 million $ 163,753
2:29 PM $ 1
+0.00%
$ 501.08 million $ 167,927
1:53 PM $ 1
+0.00%
$ 501.08 million $ 190,337
1:48 PM $ 1
+0.00%
$ 501.08 million $ 190,237
1:31 PM $ 1
+0.00%
$ 501.08 million $ 33
1:30 PM $ 1
+0.00%
$ 501.08 million $ 33
1:27 PM $ 1
+0.00%
$ 501.08 million $ 33
1:26 PM $ 1
+0.00%
$ 501.08 million $ 33
1:25 PM $ 1
+0.00%
$ 501.08 million $ 33
1:24 PM $ 1
+0.00%
$ 501.08 million $ 33
1:23 PM $ 1
+0.00%
$ 501.08 million $ 33
1:21 PM $ 1
+0.00%
$ 501.08 million $ 33
1:20 PM $ 1
+0.00%
$ 501.08 million $ 33
1:15 PM $ 1
+0.00%
$ 501.08 million $ 33
1:14 PM $ 1
+0.00%
$ 501.08 million $ 33
1:09 PM $ 1
+0.00%
$ 501.08 million $ 33
1:07 PM $ 1
+0.00%
$ 501.08 million $ 33
1:06 PM $ 1
+0.00%
$ 501.08 million $ 33
12:55 PM $ 1
+0.00%
$ 501.08 million $ 33
10:41 AM $ 1
+0.00%
$ 501.08 million $ 33
10:36 AM $ 1
+0.00%
$ 501.08 million $ 33
10:30 AM $ 1
+0.00%
$ 501.08 million $ 33
10:25 AM $ 1
+0.00%
$ 501.08 million $ 33
10:24 AM $ 1
+0.00%
$ 501.08 million $ 33
9:57 AM $ 1
+0.00%
$ 501.08 million $ 33
9:46 AM $ 1
+0.00%
$ 501.08 million $ 33
9:22 AM $ 1
+0.00%
$ 501.08 million $ 33
9:14 AM $ 1
+0.00%
$ 501.08 million $ 33
9:10 AM $ 1
+0.00%
$ 501.08 million $ 33
8:28 AM $ 1
+0.00%
$ 501.08 million $ 33
8:24 AM $ 1
+0.00%
$ 501.08 million $ 33
8:12 AM $ 1
+0.00%
$ 501.08 million $ 33
7:50 AM $ 1
+0.00%
$ 501.08 million $ 33
7:44 AM $ 1
+0.00%
$ 501.08 million $ 33
7:43 AM $ 1
+0.00%
$ 501.08 million $ 33
7:41 AM $ 1
+0.00%
$ 501.08 million $ 33
7:39 AM $ 1
+0.00%
$ 501.08 million $ 33
7:37 AM $ 1
+0.00%
$ 501.08 million $ 33
7:34 AM $ 1
+0.00%
$ 501.08 million $ 33
7:33 AM $ 1
+0.00%
$ 501.08 million $ 33
7:32 AM $ 1
+0.00%
$ 501.08 million $ 33
7:30 AM $ 1
+0.00%
$ 501.08 million $ 33
7:28 AM $ 1
+0.00%
$ 501.08 million $ 33
7:24 AM $ 1
+0.00%
$ 501.08 million $ 33
7:21 AM $ 1
+0.00%
$ 501.08 million $ 33
7:05 AM $ 1
+0.00%
$ 501.08 million $ 33
6:53 AM $ 1
+0.00%
$ 501.08 million $ 33
6:21 AM $ 1
+0.00%
$ 501.08 million $ 33
6:19 AM $ 1
+0.00%
$ 501.08 million $ 33
6:17 AM $ 1
+0.00%
$ 501.08 million $ 33
Download