Solstice USX Historical Data

USX Page 30
Date Close Price change Market cap Trading volume
Apr 3, 10 PM $ 1
+0.00%
$ 318.28 million $ 2
Apr 3, 9 PM $ 1
+0.45%
$ 319.26 million $ 2
Apr 3, 8 PM $ 0.997
+0.00%
$ 316.99 million $ 2
Apr 3, 12 PM $ 1
+0.00%
$ 318.63 million $ 5
Apr 3, 11 AM $ 1
+0.03%
$ 318.01 million $ 2
Apr 3, 10 AM $ 1
+0.28%
$ 318.31 million $ 2
Apr 3, 8 AM $ 1
-0.77%
$ 318.36 million $ 2
Apr 3, 7 AM $ 1.02
+2.84%
$ 324.63 million $ 2
Apr 3, 6 AM $ 1.02
+0.00%
$ 322.71 million $ 2
Apr 3, 1 AM $ 0.998
-0.01%
$ 317.15 million $ 2
Apr 2, 3 PM $ 0.995
+0.11%
$ 316.23 million $ 2
Apr 2, 2 PM $ 0.981
-2.02%
$ 312.03 million $ 0
Apr 2, 1 PM $ 0.997
-0.29%
$ 316.96 million $ 0
Apr 2, 12 PM $ 0.999
+0.11%
$ 317.47 million $ 0
Apr 2, 10 AM $ 0.998
+0.06%
$ 317.23 million $ 0
Apr 2, 7 AM $ 1
+1.82%
$ 318.95 million $ 0
Apr 2, 6 AM $ 1
+0.00%
$ 318.77 million $ 0
Apr 2, 2 AM $ 1.01
+0.00%
$ 319.67 million $ 0
Apr 1, 8 PM $ 0.968
+0.00%
$ 307.88 million $ 0.1
Apr 1, 12 PM $ 0.998
+1.73%
$ 317.42 million $ 0
Apr 1, 11 AM $ 1
+0.13%
$ 317.92 million $ 0.1
Apr 1, 10 AM $ 0.996
+0.00%
$ 316.69 million $ 0.1
Apr 1, 8 AM $ 0.998
-0.21%
$ 317.25 million $ 0.1
Apr 1, 7 AM $ 1
+0.00%
$ 318.99 million $ 0.1
Apr 1, 6 AM $ 1
+0.00%
$ 317.78 million $ 0.1
Apr 1, 5 AM $ 1
+0.52%
$ 319.3 million $ 0
Apr 1, 1 AM $ 0.993
-0.71%
$ 315.55 million $ 0.1
Mar 31, 7 PM $ 0.993
+0.00%
$ 315.73 million $ 0.1
Mar 31, 1 PM $ 1
+0.29%
$ 318.51 million $ 0.1
Mar 31, 12 PM $ 1
+0.00%
$ 318.37 million $ 0.1
Mar 31, 11 AM $ 1
+0.00%
$ 318.44 million $ 0.1
Mar 31, 10 AM $ 0.997
-0.01%
$ 316.91 million $ 0.1
Mar 31, 9 AM $ 0.987
-0.82%
$ 313.7 million $ 0.1
Mar 31, 6 AM $ 1.01
+0.34%
$ 319.66 million $ 0
Mar 31, 5 AM $ 0.995
-0.95%
$ 316.37 million $ 0
Mar 30, 8 PM $ 0.998
+0.00%
$ 317.18 million $ 2
Mar 30, 6 PM $ 0.993
+0.00%
$ 315.79 million $ 2
Mar 30, 3 PM $ 0.999
+0.10%
$ 317.59 million $ 2
Mar 30, 1 PM $ 0.998
-0.25%
$ 317.45 million $ 2
Mar 30, 8 AM $ 1
-0.17%
$ 317.89 million $ 2
Mar 30, 6 AM $ 1
+0.21%
$ 318.57 million $ 2
Mar 30, 4 AM $ 1
+0.58%
$ 319.29 million $ 2
Mar 30, 3 AM $ 1
+0.54%
$ 318.57 million $ 0.1
Mar 30, 2 AM $ 1
+0.23%
$ 319.33 million $ 0.1
Mar 30, 1 AM $ 1
+0.00%
$ 319.47 million $ 0.1
Mar 29, 3 PM $ 0.997
+0.06%
$ 316.99 million $ 0
Mar 29, 2 PM $ 0.994
+0.00%
$ 316.05 million $ 0
Mar 29, 12 PM $ 0.996
+0.00%
$ 316.5 million $ 0.1
Mar 29, 11 AM $ 0.99
-0.76%
$ 314.9 million $ 0
Mar 29, 10 AM $ 1
+0.00%
$ 319.33 million $ 0.1