Solstice USX Historical Data

USX Page 29
Date Close Price change Market cap Trading volume
Apr 9, 4 AM $ 1
-0.31%
$ 317.97 million $ 0.1
Apr 9, 3 AM $ 1
+0.00%
$ 318.47 million $ 0.1
Apr 8, 5 PM $ 1
+0.02%
$ 318.53 million $ 0.1
Apr 8, 3 PM $ 0.999
+0.00%
$ 317.6 million $ 0.1
Apr 8, 2 PM $ 1.01
+0.72%
$ 320.01 million $ 0.1
Apr 8, 1 PM $ 0.997
+0.00%
$ 316.88 million $ 0.1
Apr 8, 11 AM $ 1
+0.00%
$ 317.85 million $ 0.1
Apr 8, 10 AM $ 0.993
-0.51%
$ 315.64 million $ 0.1
Apr 8, 9 AM $ 0.996
-1.35%
$ 316.6 million $ 0.1
Apr 8, 7 AM $ 1
-0.10%
$ 318.41 million $ 0.1
Apr 8, 4 AM $ 0.992
+0.00%
$ 315.36 million $ 0.1
Apr 7, 11 PM $ 1
+0.00%
$ 318.12 million $ 0.1
Apr 7, 3 PM $ 0.991
+0.00%
$ 315.09 million $ 0.1
Apr 7, 2 PM $ 0.987
-1.38%
$ 313.72 million $ 0.1
Apr 7, 1 PM $ 1.01
+0.72%
$ 321.62 million $ 0.1
Apr 7, 11 AM $ 1
+0.00%
$ -- $ 0.1
Apr 7, 7 AM $ 1.01
+0.83%
$ 320.11 million $ 0
Apr 7, 6 AM $ 1
+0.20%
$ 318.25 million $ 0.1
Apr 7, 2 AM $ 0.993
+0.00%
$ 315.63 million $ 0.1
Apr 7, 12 AM $ 1
+0.00%
$ 318.1 million $ 0.1
Apr 6, 11 PM $ 0.999
-0.26%
$ 317.58 million $ 0.1
Apr 6, 10 PM $ 1
+0.00%
$ 318.34 million $ 0.1
Apr 6, 5 PM $ 0.99
+0.00%
$ 314.73 million $ 0.1
Apr 6, 2 PM $ 1
+0.00%
$ 318.85 million $ 0.1
Apr 6, 1 PM $ 0.999
+0.08%
$ 317.57 million $ 0.1
Apr 6, 12 PM $ 0.997
-0.60%
$ 316.84 million $ 0.1
Apr 6, 10 AM $ 0.999
-0.57%
$ 317.47 million $ 0.1
Apr 6, 9 AM $ 1
+0.00%
$ 319.49 million $ 0.1
Apr 6, 8 AM $ 1
-0.07%
$ 317.79 million $ 0.1
Apr 6, 6 AM $ 0.997
+0.00%
$ 316.94 million $ 0
Apr 6, 5 AM $ 1
+0.24%
$ 318.47 million $ 0
Apr 6, 2 AM $ 1
+0.00%
$ 318.91 million $ 0
Apr 6, 1 AM $ 0.998
+0.11%
$ 317.39 million $ 0
Apr 6, 12 AM $ 0.997
-0.27%
$ 317.1 million $ 0
Apr 5, 11 PM $ 0.998
-0.14%
$ 317.43 million $ 0
Apr 5, 10 PM $ 1
+0.58%
$ 318.79 million $ 0.1
Apr 5, 2 PM $ 1.01
+0.33%
$ 320.28 million $ 0.1
Apr 5, 1 PM $ 0.996
-0.37%
$ 316.55 million $ 0.1
Apr 5, 10 AM $ 1
+0.00%
$ 317.87 million $ 0.1
Apr 5, 9 AM $ 1.01
+1.38%
$ 320.21 million $ 0.1
Apr 5, 8 AM $ 0.984
-2.24%
$ 312.8 million $ 0
Apr 5, 7 AM $ 1
+0.00%
$ 318.72 million $ 0.1
Apr 5, 6 AM $ 1
+0.30%
$ 318.53 million $ 0.1
Apr 5, 4 AM $ 1
+0.01%
$ 317.89 million $ 0.1
Apr 4, 10 AM $ 0.996
-0.29%
$ 316.54 million $ 0
Apr 4, 9 AM $ 1
+0.07%
$ 317.99 million $ 0
Apr 4, 8 AM $ 1
-0.02%
$ 318.53 million $ 0
Apr 4, 7 AM $ 1
-0.57%
$ 318.27 million $ 0
Apr 4, 6 AM $ 1
+0.39%
$ 318.35 million $ 0
Apr 4, 5 AM $ 0.999
+0.00%
$ 317.61 million $ 0