Solstice USX Historical Data

USX Page 26
Date Close Price change Market cap Trading volume
Jun 10, 3 AM $ 1
+0.00%
$ 501.06 million $ 103
Jun 10, 2 AM $ 1
+0.00%
$ 501.06 million $ 103
Jun 10, 1 AM $ 1
+0.00%
$ 501.06 million $ 103
Jun 10, 12 AM $ 1
+0.00%
$ 501.06 million $ 103
Jun 9, 10 PM $ 1
+0.00%
$ 501.06 million $ 103
Jun 9, 9 PM $ 1
+0.00%
$ 501.07 million $ 103
Jun 9, 8 PM $ 1
+0.00%
$ 501.07 million $ 103
Jun 9, 7 PM $ 1
+0.00%
$ 501.07 million $ 103
Jun 9, 6 PM $ 1
+0.00%
$ 501.09 million $ 103
Jun 9, 5 PM $ 1
+0.00%
$ 501.09 million $ 103
Jun 9, 4 PM $ 1
+0.00%
$ 501.09 million $ 103
Jun 9, 3 PM $ 1
+0.00%
$ 501.09 million $ 103
Jun 9, 2 PM $ 1
+0.00%
$ 501.09 million $ 103
Jun 9, 12 PM $ 1
+0.00%
$ 501.1 million $ 103
Jun 9, 11 AM $ 1
+0.00%
$ 501.1 million $ 56
Jun 9, 10 AM $ 1
+0.00%
$ 501.1 million $ 56
Jun 9, 9 AM $ 1
+0.00%
$ 501.1 million $ 56
Jun 9, 8 AM $ 1
+0.00%
$ 501.1 million $ 56
Jun 9, 7 AM $ 1
+0.00%
$ 501.1 million $ 56
Jun 9, 4 AM $ 1
+0.00%
$ 501.11 million $ 56
Jun 9, 3 AM $ 1
+0.00%
$ 501.11 million $ 56
Jun 9, 2 AM $ 1
+0.00%
$ 501.11 million $ 56
Jun 9, 12 AM $ 1
+0.00%
$ 501.11 million $ 56
Jun 8, 11 PM $ 1
+0.00%
$ 501.11 million $ 56
Jun 8, 10 PM $ 1
+0.00%
$ 501.11 million $ 56
Jun 8, 8 PM $ 1
+0.00%
$ 501.11 million $ 56
Jun 8, 7 PM $ 1
+0.00%
$ 501.11 million $ 56
Jun 8, 6 PM $ 1
+0.00%
$ 501.11 million $ 56
Jun 8, 5 PM $ 1
+0.00%
$ 501.11 million $ 56
Jun 8, 4 PM $ 1
+0.00%
$ 501.1 million $ 56
Jun 8, 3 PM $ 1
+0.00%
$ 501.1 million $ 56
Jun 8, 2 PM $ 1
+0.00%
$ 501.1 million $ 56
Jun 8, 1 PM $ 1
+0.00%
$ 501.1 million $ 56
Apr 17, 3 PM $ 0.996
+0.07%
$ 316.59 million $ 0.1
Apr 17, 2 PM $ 0.999
+0.16%
$ 317.61 million $ 0.1
Apr 17, 1 PM $ 1
-0.16%
$ 318.8 million $ 0.1
Apr 17, 11 AM $ 1
+0.28%
$ 318.59 million $ 0
Apr 17, 10 AM $ 0.996
-0.80%
$ 316.56 million $ 0
Apr 17, 8 AM $ 1
-0.20%
$ 319.21 million $ 0.1
Apr 17, 5 AM $ 0.995
-0.45%
$ 316.28 million $ 0.1
Apr 17, 4 AM $ 1
+0.14%
$ 318.49 million $ 0.1
Apr 17, 3 AM $ 1
+0.00%
$ 318.75 million $ 0.1
Apr 16, 9 PM $ 1
+0.99%
$ 318.4 million $ 0.1
Apr 16, 6 PM $ 1
-0.28%
$ 318.05 million $ 0.1
Apr 16, 3 PM $ 0.999
+1.12%
$ 317.5 million $ 3
Apr 16, 2 PM $ 1
-0.69%
$ 318.35 million $ 3
Apr 16, 1 PM $ 1.01
+0.49%
$ 319.71 million $ 3
Apr 16, 12 PM $ 0.998
-0.18%
$ 317.27 million $ 3
Apr 16, 11 AM $ 1
+0.00%
$ 318.64 million $ 3
Apr 16, 10 AM $ 0.999
-0.22%
$ 317.67 million $ 3