Solstice USX Historical Data

USX Page 2
Download
Date Close Price change Market cap Trading volume
Aug 10, 5 AM $ 1
+0.00%
$ 506.82 million $ 45,867
Aug 10, 4 AM $ 1
+0.00%
$ 506.82 million $ 44,202
Aug 10, 3 AM $ 1
+0.00%
$ 506.82 million $ 45,501
Aug 10, 2 AM $ 1
+0.00%
$ 506.82 million $ 43,852
Aug 10, 1 AM $ 1
+0.00%
$ 506.82 million $ 44,145
Aug 10, 12 AM $ 1
+0.00%
$ 506.82 million $ 43,849
Aug 9, 11 PM $ 1
+0.00%
$ 506.82 million $ 43,714
Aug 9, 10 PM $ 1
+0.00%
$ 506.82 million $ 43,696
Aug 9, 9 PM $ 1
+0.00%
$ 506.82 million $ 26,624
Aug 9, 8 PM $ 1
+0.00%
$ 506.82 million $ 26,621
Aug 9, 7 PM $ 1
+0.00%
$ 506.82 million $ 26,816
Aug 9, 6 PM $ 1
+0.00%
$ 506.82 million $ 26,723
Aug 9, 5 PM $ 1
+0.00%
$ 506.82 million $ 30,232
Aug 9, 4 PM $ 1
+0.00%
$ 506.82 million $ 29,747
Aug 9, 3 PM $ 1
+0.00%
$ 506.82 million $ 29,346
Aug 9, 2 PM $ 1
+0.00%
$ 506.82 million $ 33,159
Aug 9, 1 PM $ 1
+0.00%
$ 506.82 million $ 34,195
Aug 9, 12 PM $ 1
+0.00%
$ 516.9 million $ 68,972
Aug 9, 11 AM $ 1
+0.00%
$ 516.9 million $ 71,005
Aug 9, 10 AM $ 1
+0.00%
$ 516.9 million $ 72,533
Aug 9, 9 AM $ 1
+0.00%
$ 516.9 million $ 70,520
Aug 9, 8 AM $ 1
+0.00%
$ 516.9 million $ 71,282
Aug 9, 7 AM $ 1
+0.00%
$ 516.9 million $ 71,101
Aug 9, 6 AM $ 1
+0.00%
$ 516.9 million $ 71,898
Aug 9, 5 AM $ 1
+0.00%
$ 516.9 million $ 72,316
Aug 9, 4 AM $ 1
+0.00%
$ 516.9 million $ 72,970
Aug 9, 3 AM $ 1
+0.00%
$ 516.9 million $ 72,256
Aug 9, 2 AM $ 1
+0.00%
$ 516.9 million $ 72,118
Aug 9, 1 AM $ 1
+0.00%
$ 516.9 million $ 73,368
Aug 9, 12 AM $ 1
+0.00%
$ 516.9 million $ 75,652
Aug 8, 11 PM $ 1
+0.00%
$ 516.9 million $ 76,379
Aug 8, 10 PM $ 1
+0.00%
$ 516.9 million $ 76,665
Aug 8, 9 PM $ 1
+0.00%
$ 516.9 million $ 77,522
Aug 8, 8 PM $ 1
+0.00%
$ 516.9 million $ 76,831
Aug 8, 7 PM $ 1
+0.00%
$ 516.9 million $ 75,836
Aug 8, 6 PM $ 1
+0.00%
$ 516.9 million $ 75,007
Aug 8, 5 PM $ 1
+0.00%
$ 516.9 million $ 70,334
Aug 8, 4 PM $ 1
+0.00%
$ 516.9 million $ 71,735
Aug 8, 3 PM $ 1
+0.00%
$ 516.9 million $ 71,551
Aug 8, 2 PM $ 1
+0.00%
$ 516.9 million $ 68,676
Aug 8, 1 PM $ 1
+0.00%
$ 516.9 million $ 61,371
Aug 8, 12 PM $ 1
+0.00%
$ 516.9 million $ 24,880
Aug 8, 11 AM $ 1
+0.00%
$ 516.9 million $ 25,130
Aug 8, 10 AM $ 1
+0.00%
$ 516.9 million $ 25,040
Aug 8, 9 AM $ 1
+0.00%
$ 516.9 million $ 24,405
Aug 8, 8 AM $ 1
+0.00%
$ 516.9 million $ 23,175
Aug 8, 7 AM $ 1
+0.00%
$ 516.9 million $ 22,206
Aug 8, 6 AM $ 1
+0.00%
$ 516.9 million $ 21,337
Aug 8, 5 AM $ 1
+0.00%
$ 516.9 million $ 20,922
Aug 8, 4 AM $ 1
+0.00%
$ 516.9 million $ 22,029