Solstice USX Historical Data

USX
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 1
+0.00%
$ 506.8 million $ 41,048
Today, at 5 PM $ 1
+0.00%
$ 506.8 million $ 41,029
Today, at 4 PM $ 1
+0.00%
$ 506.8 million $ 41,446
Today, at 3 PM $ 1
+0.00%
$ 506.8 million $ 42,001
Today, at 2 PM $ 1
+0.00%
$ 506.8 million $ 41,768
Today, at 1 PM $ 1
+0.00%
$ 506.8 million $ 42,860
Today, at 12 PM $ 1
+0.00%
$ 506.8 million $ 44,492
Today, at 11 AM $ 1
+0.00%
$ 506.8 million $ 31,062
Today, at 10 AM $ 1
+0.00%
$ 506.8 million $ 24,031
Today, at 6 AM $ 1
+0.00%
$ 506.8 million $ 30,866
Today, at 5 AM $ 1
+0.00%
$ 506.8 million $ 30,860
Today, at 2 AM $ 1
+0.00%
$ 506.8 million $ 30,658
Today, at 1 AM $ 1
+0.00%
$ 506.8 million $ 34,297
Today, at 12 AM $ 1
+0.00%
$ 506.8 million $ 34,956
Yesterday, at 11 PM $ 1
+0.00%
$ 506.8 million $ 38,002
Yesterday, at 10 PM $ 1
+0.00%
$ 506.8 million $ 39,603
Yesterday, at 9 PM $ 1
+0.00%
$ 506.8 million $ 44,585
Yesterday, at 8 PM $ 1
+0.00%
$ 506.8 million $ 44,548
Yesterday, at 7 PM $ 1
+0.00%
$ 506.8 million $ 44,273
Yesterday, at 3 PM $ 1
+0.00%
$ 506.8 million $ 76,179
Yesterday, at 2 PM $ 1
+0.00%
$ 506.8 million $ 77,348
Yesterday, at 1 PM $ 1
+0.00%
$ 506.8 million $ 76,577
Yesterday, at 12 PM $ 1
+0.00%
$ 506.8 million $ 116,381
Yesterday, at 11 AM $ 1
+0.00%
$ 506.8 million $ 116,893
Yesterday, at 10 AM $ 1
+0.00%
$ 506.8 million $ 118,932
Yesterday, at 9 AM $ 1
+0.00%
$ 506.8 million $ 118,784
Yesterday, at 8 AM $ 1
+0.00%
$ 506.8 million $ 118,855
Yesterday, at 7 AM $ 1
+0.00%
$ 506.8 million $ 114,864
Yesterday, at 6 AM $ 1
+0.00%
$ 506.8 million $ 108,613
Yesterday, at 5 AM $ 1
+0.00%
$ 506.8 million $ 108,361
Yesterday, at 4 AM $ 1
+0.00%
$ 506.8 million $ 110,032
Yesterday, at 2 AM $ 1
+0.00%
$ 506.8 million $ 107,707
Yesterday, at 1 AM $ 1
+0.00%
$ 506.8 million $ 103,328
Yesterday, at 12 AM $ 1
+0.00%
$ 506.8 million $ 102,683
Aug 10, 11 PM $ 1
+0.00%
$ 506.8 million $ 99,863
Aug 10, 10 PM $ 1
+0.00%
$ 506.79 million $ 97,036
Aug 10, 9 PM $ 1
+0.00%
$ 506.79 million $ 109,268
Aug 10, 8 PM $ 1
+0.00%
$ 506.79 million $ 109,712
Aug 10, 7 PM $ 1
+0.00%
$ 506.79 million $ 110,329
Aug 10, 6 PM $ 1
+0.00%
$ 506.79 million $ 111,063
Aug 10, 5 PM $ 1
+0.00%
$ 506.8 million $ 81,314
Aug 10, 4 PM $ 1
+0.00%
$ 506.8 million $ 81,775
Aug 10, 3 PM $ 1
+0.00%
$ 506.8 million $ 82,065
Aug 10, 2 PM $ 1
+0.00%
$ 506.8 million $ 81,055
Aug 10, 1 PM $ 1
+0.00%
$ 506.8 million $ 86,222
Aug 10, 12 PM $ 1
+0.00%
$ 506.82 million $ 47,797
Aug 10, 11 AM $ 1
+0.00%
$ 506.82 million $ 47,535
Aug 10, 10 AM $ 1
+0.00%
$ 506.82 million $ 44,696
Aug 10, 6 AM $ 1
+0.00%
$ 506.82 million $ 46,065
Aug 10, 5 AM $ 1
+0.00%
$ 506.82 million $ 45,867
Download